Ankr Historical Data

ANKR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00444
+0.47%
$ 44.41 million $ 15.52 million
Feb 5, 9 PM $ 0.00442
-1.06%
$ 44.2 million $ 15.57 million
Feb 5, 8 PM $ 0.00447
-3.39%
$ 44.68 million $ 15.6 million
Feb 5, 7 PM $ 0.00463
-1.42%
$ 46.25 million $ 15.57 million
Feb 5, 6 PM $ 0.00469
-0.46%
$ 46.87 million $ 15.76 million
Feb 5, 5 PM $ 0.00471
-2.32%
$ 47.13 million $ 16.05 million
Feb 5, 4 PM $ 0.00482
+0.57%
$ 48.25 million $ 16.14 million
Feb 5, 3 PM $ 0.0048
-4.30%
$ 47.98 million $ 16.22 million
Feb 5, 2 PM $ 0.00501
+3.46%
$ 50.12 million $ 15.21 million
Feb 5, 1 PM $ 0.00484
-0.63%
$ 48.45 million $ 14.03 million
Feb 5, 12 PM $ 0.00488
-1.21%
$ 48.76 million $ 14.28 million
Feb 5, 11 AM $ 0.00494
-1.41%
$ 49.36 million $ 14.09 million
Feb 5, 10 AM $ 0.00501
-2.35%
$ 50.07 million $ 14.29 million
Feb 5, 9 AM $ 0.00512
+1.24%
$ 51.22 million $ 14.44 million
Feb 5, 8 AM $ 0.00506
+1.28%
$ 50.6 million $ 14.75 million
Feb 5, 7 AM $ 0.005
+0.94%
$ 50 million $ 15.34 million
Feb 5, 6 AM $ 0.00495
-0.70%
$ 49.53 million $ 16.13 million
Feb 5, 5 AM $ 0.00499
-0.29%
$ 49.88 million $ 16.67 million
Feb 5, 4 AM $ 0.005
-0.74%
$ 50.02 million $ 16.99 million
Feb 5, 3 AM $ 0.00504
-1.70%
$ 50.36 million $ 17.33 million
Feb 5, 2 AM $ 0.00513
-0.02%
$ 51.32 million $ 18.03 million
Feb 5, 1 AM $ 0.00513
-0.03%
$ 51.33 million $ 19.9 million
Feb 5, 12 AM $ 0.00513
-2.75%
$ 51.35 million $ 21.35 million
Feb 4, 11 PM $ 0.00528
+0.97%
$ 52.79 million $ 27.69 million
Feb 4, 10 PM $ 0.00523
-0.55%
$ 52.29 million $ 28.58 million
Feb 4, 9 PM $ 0.00526
-0.80%
$ 52.57 million $ 30.47 million
Feb 4, 8 PM $ 0.0053
-0.30%
$ 52.99 million $ 31.12 million
Feb 4, 7 PM $ 0.00532
+1.05%
$ 53.16 million $ 31.57 million
Feb 4, 6 PM $ 0.00526
+1.08%
$ 52.63 million $ 33.24 million
Feb 4, 5 PM $ 0.0052
-0.52%
$ 52.07 million $ 34.1 million
Feb 4, 4 PM $ 0.00523
-0.52%
$ 52.34 million $ 35.13 million
Feb 4, 3 PM $ 0.00526
-0.19%
$ 52.6 million $ 37.04 million
Feb 4, 2 PM $ 0.00527
-0.57%
$ 52.72 million $ 40.25 million
Feb 4, 1 PM $ 0.0053
-1.33%
$ 53.02 million $ 42.62 million
Feb 4, 12 PM $ 0.00537
-0.04%
$ 53.74 million $ 45.88 million
Feb 4, 11 AM $ 0.00538
-0.78%
$ 53.76 million $ 53.74 million
Feb 4, 10 AM $ 0.00542
+0.30%
$ 54.18 million $ 55.96 million
Feb 4, 9 AM $ 0.0054
-0.42%
$ 54.03 million $ 61.89 million
Feb 4, 8 AM $ 0.00542
-0.39%
$ 54.13 million $ 66.02 million
Feb 4, 7 AM $ 0.00544
-1.08%
$ 54.44 million $ 68.5 million
Feb 4, 6 AM $ 0.0055
-1.20%
$ 55.02 million $ 77.84 million
Feb 4, 5 AM $ 0.00557
-0.97%
$ 55.77 million $ 81.35 million
Feb 4, 4 AM $ 0.00562
+0.00%
$ 56.21 million $ 80.89 million
Feb 4, 3 AM $ 0.00562
-1.35%
$ 56.25 million $ 80.34 million
Feb 4, 2 AM $ 0.0057
-1.40%
$ 57 million $ 79.53 million
Feb 4, 1 AM $ 0.00578
+2.69%
$ 57.62 million $ 77.45 million
Feb 4, 12 AM $ 0.00563
-3.99%
$ 56.26 million $ 72.93 million
Feb 3, 11 PM $ 0.00586
-0.65%
$ 58.6 million $ 68.24 million
Feb 3, 10 PM $ 0.0059
+2.12%
$ 58.99 million $ 66.7 million
Feb 3, 9 PM $ 0.00578
+0.04%
$ 57.76 million $ 64.04 million