Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.0368
+1.61%
$292.82 million $19.22 million
May 28, 2022 $0.0362
+3.39%
$288.18 million $24.58 million
May 27, 2022 $0.035
-2.52%
$278.73 million $28.91 million
May 26, 2022 $0.036
-6.34%
$285.94 million $28.32 million
May 25, 2022 $0.0384
-3.31%
$305.31 million $26.65 million
May 24, 2022 $0.0397
+2.39%
$315.75 million $23.4 million
May 23, 2022 $0.0388
-5.58%
$308.37 million $26.66 million
May 22, 2022 $0.0411
+5.17%
$326.6 million $29.99 million
May 21, 2022 $0.039
+6.25%
$310.54 million $26.17 million
May 20, 2022 $0.0367
-3.70%
$292.27 million $28.25 million
May 19, 2022 $0.0382
+5.57%
$303.5 million $21.95 million
May 18, 2022 $0.0361
-12.47%
$287.5 million $33.92 million
May 17, 2022 $0.0413
+8.48%
$328.47 million $28.29 million
May 16, 2022 $0.0381
-6.10%
$302.78 million $34.8 million
May 15, 2022 $0.0405
+3.53%
$322.45 million $35.02 million
May 14, 2022 $0.0392
+9.64%
$311.45 million $41.13 million
May 13, 2022 $0.0357
+11.86%
$284.01 million $45.35 million
May 12, 2022 $0.0319
-4.12%
$253.89 million $52.59 million
May 11, 2022 $0.0333
-28.05%
$264.69 million $51.78 million
May 10, 2022 $0.0463
+3.84%
$367.89 million $46.2 million
May 9, 2022 $0.0445
-18.13%
$354.27 million $45.55 million
May 8, 2022 $0.0544
-3.30%
$432.71 million $32.59 million
May 7, 2022 $0.0563
-3.94%
$447.46 million $24.87 million
May 6, 2022 $0.0586
-3.27%
$465.83 million $38.76 million
May 5, 2022 $0.0606
-9.38%
$481.58 million $45.49 million
May 4, 2022 $0.0668
+9.18%
$531.36 million $31.27 million
May 3, 2022 $0.0612
-1.96%
$486.68 million $24.75 million
May 2, 2022 $0.0624
-2.12%
$496.4 million $28 million
May 1, 2022 $0.0638
+6.20%
$507.17 million $46.3 million
Apr 30, 2022 $0.06
-8.72%
$477.51 million $38.25 million
Apr 29, 2022 $0.0658
-6.50%
$523.12 million $39.67 million
Apr 28, 2022 $0.0703
-0.04%
$559.48 million $28.77 million
Apr 27, 2022 $0.0704
+4.12%
$559.68 million $43.25 million
Apr 26, 2022 $0.0676
-7.58%
$537.51 million $34.13 million
Apr 25, 2022 $0.0731
+0.41%
$581.58 million $39.83 million
Apr 24, 2022 $0.0728
-3.04%
$579.21 million $26.62 million
Apr 23, 2022 $0.0751
-2.22%
$597.35 million $22.3 million
Apr 22, 2022 $0.0768
+1.34%
$610.94 million $71.2 million
Apr 21, 2022 $0.0758
-1.38%
$602.87 million $93.61 million
Apr 20, 2022 $0.0769
-0.41%
$611.29 million $39.51 million
Apr 19, 2022 $0.0772
+2.88%
$613.8 million $29.93 million
Apr 18, 2022 $0.075
+3.01%
$596.63 million $39.25 million
Apr 17, 2022 $0.0728
-4.24%
$579.22 million $20.53 million
Apr 16, 2022 $0.0761
-0.13%
$604.86 million $13.02 million
Apr 15, 2022 $0.0761
-0.42%
$605.63 million $22.49 million
Apr 14, 2022 $0.0765
-2.68%
$608.07 million $44.72 million
Apr 13, 2022 $0.0785
+0.53%
$624.72 million $60.63 million
Apr 12, 2022 $0.0781
+14.77%
$621.36 million $138.2 million
Apr 11, 2022 $0.0681
-10.76%
$541.4 million $32.8 million
Apr 10, 2022 $0.0763
-3.75%
$606.94 million $20.93 million