Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 PM $0.00365
+0.72%
$36.5 million $4.76 million
Aug 9, 10 PM $0.00362
-0.42%
$36.24 million $4.73 million
Aug 9, 9 PM $0.00364
-0.25%
$36.39 million $4.68 million
Aug 9, 8 PM $0.00365
-0.05%
$36.48 million $4.65 million
Aug 9, 7 PM $0.00365
+0.28%
$36.5 million $4.66 million
Aug 9, 6 PM $0.00364
+0.14%
$36.4 million $4.64 million
Aug 9, 5 PM $0.00363
-0.02%
$36.35 million $4.69 million
Aug 9, 4 PM $0.00364
+0.30%
$36.35 million $4.65 million
Aug 9, 3 PM $0.00362
+0.25%
$36.25 million $4.65 million
Aug 9, 2 PM $0.00362
-0.13%
$36.16 million $4.5 million
Aug 9, 1 PM $0.00362
-0.01%
$36.2 million $4.52 million
Aug 9, 12 PM $0.00362
-0.03%
$36.21 million $4.45 million
Aug 9, 11 AM $0.00362
-0.07%
$36.22 million $4.44 million
Aug 9, 10 AM $0.00362
-0.03%
$36.24 million $4.35 million
Aug 9, 9 AM $0.00363
-0.08%
$36.25 million $4.35 million
Aug 9, 8 AM $0.00363
-0.06%
$36.28 million $4.37 million
Aug 9, 7 AM $0.00363
-0.49%
$36.3 million $4.38 million
Aug 9, 6 AM $0.00365
+0.53%
$36.48 million $4.38 million
Aug 9, 5 AM $0.00363
-0.06%
$36.29 million $4.35 million
Aug 9, 4 AM $0.00363
+1.02%
$36.31 million $4.27 million
Aug 9, 3 AM $0.00359
+0.34%
$35.94 million $3.88 million
Aug 9, 2 AM $0.00358
+0.03%
$35.82 million $3.67 million
Aug 9, 1 AM $0.00358
+0.14%
$35.81 million $3.71 million
Aug 9, 12 AM $0.00358
+0.23%
$35.76 million $3.61 million
Aug 8, 11 PM $0.00357
-0.44%
$35.68 million $3.67 million
Aug 8, 10 PM $0.00358
+0.26%
$35.84 million $3.65 million
Aug 8, 9 PM $0.00357
+0.42%
$35.75 million $3.74 million
Aug 8, 8 PM $0.00356
+0.33%
$35.6 million $3.75 million
Aug 8, 7 PM $0.00355
-0.02%
$35.48 million $3.71 million
Aug 8, 6 PM $0.00355
+0.62%
$35.48 million $3.76 million
Aug 8, 5 PM $0.00353
-0.07%
$35.27 million $3.67 million
Aug 8, 4 PM $0.00353
+0.22%
$35.29 million $3.7 million
Aug 8, 3 PM $0.00352
-0.23%
$35.22 million $3.8 million
Aug 8, 2 PM $0.00353
+0.35%
$35.3 million $3.9 million
Aug 8, 1 PM $0.00352
-0.16%
$35.17 million $3.96 million
Aug 8, 12 PM $0.00352
+0.32%
$35.23 million $4 million
Aug 8, 11 AM $0.00351
-0.50%
$35.12 million $4.08 million
Aug 8, 10 AM $0.00353
-0.17%
$35.29 million $4.2 million
Aug 8, 9 AM $0.00354
+0.44%
$35.35 million $4.23 million
Aug 8, 8 AM $0.00352
+0.45%
$35.2 million $4.16 million
Aug 8, 7 AM $0.0035
-0.25%
$35.04 million $4.1 million
Aug 8, 6 AM $0.00351
+0.30%
$35.13 million $4.03 million
Aug 8, 5 AM $0.0035
-0.20%
$35.02 million $3.96 million
Aug 8, 4 AM $0.00351
-0.19%
$35.09 million $3.97 million
Aug 8, 3 AM $0.00352
-0.61%
$35.16 million $4.02 million
Aug 8, 2 AM $0.00354
+0.36%
$35.38 million $3.98 million
Aug 8, 1 AM $0.00352
+0.25%
$35.25 million $3.88 million
Aug 8, 12 AM $0.00352
+1.11%
$35.16 million $3.81 million
Aug 7, 11 PM $0.00348
-0.09%
$34.77 million $3.67 million
Aug 7, 10 PM $0.00348
-0.09%
$34.81 million $3.59 million