Ankr Historical Data

ANKR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0059
+2.12%
$ 58.99 million $ 66.7 million
Feb 3, 9 PM $ 0.00578
+0.04%
$ 57.76 million $ 64.04 million
Feb 3, 8 PM $ 0.00577
+1.57%
$ 57.75 million $ 63.07 million
Feb 3, 7 PM $ 0.00569
+2.84%
$ 56.85 million $ 62.13 million
Feb 3, 6 PM $ 0.00553
-1.73%
$ 55.29 million $ 59.64 million
Feb 3, 5 PM $ 0.00563
-3.69%
$ 56.26 million $ 58.49 million
Feb 3, 4 PM $ 0.00584
-2.64%
$ 58.42 million $ 57.58 million
Feb 3, 3 PM $ 0.006
+1.72%
$ 59.93 million $ 55.39 million
Feb 3, 2 PM $ 0.0059
-3.78%
$ 58.99 million $ 57.26 million
Feb 3, 1 PM $ 0.00615
-2.15%
$ 61.48 million $ 55.25 million
Feb 3, 12 PM $ 0.00628
+6.81%
$ 62.68 million $ 52.61 million
Feb 3, 11 AM $ 0.00588
-2.30%
$ 58.81 million $ 42.67 million
Feb 3, 10 AM $ 0.00601
+1.96%
$ 60.32 million $ 39.9 million
Feb 3, 9 AM $ 0.0059
+5.96%
$ 58.95 million $ 32.74 million
Feb 3, 8 AM $ 0.00557
-9.71%
$ 55.67 million $ 27.01 million
Feb 3, 7 AM $ 0.00617
+7.83%
$ 61.82 million $ 23.43 million
Feb 3, 6 AM $ 0.00572
+9.35%
$ 57.18 million $ 11.9 million
Feb 3, 5 AM $ 0.00523
+1.17%
$ 52.33 million $ 7.52 million
Feb 3, 4 AM $ 0.00517
+0.88%
$ 51.69 million $ 7.48 million
Feb 3, 3 AM $ 0.00512
+1.31%
$ 51.24 million $ 7.36 million
Feb 3, 2 AM $ 0.00506
-0.86%
$ 50.57 million $ 7.44 million
Feb 3, 1 AM $ 0.0051
-0.52%
$ 51.01 million $ 7.34 million
Feb 3, 12 AM $ 0.00513
-0.53%
$ 51.22 million $ 7.36 million
Feb 2, 11 PM $ 0.00515
+0.74%
$ 51.53 million $ 7.12 million
Feb 2, 10 PM $ 0.00512
+0.30%
$ 51.16 million $ 7.38 million
Feb 2, 9 PM $ 0.0051
+0.44%
$ 51.01 million $ 7.43 million
Feb 2, 8 PM $ 0.00508
+0.01%
$ 50.79 million $ 7.44 million
Feb 2, 7 PM $ 0.00508
-0.69%
$ 50.79 million $ 7.37 million
Feb 2, 6 PM $ 0.00511
+0.31%
$ 51.14 million $ 7.38 million
Feb 2, 5 PM $ 0.0051
-0.62%
$ 50.94 million $ 7.39 million
Feb 2, 4 PM $ 0.00513
-0.53%
$ 51.28 million $ 7.3 million
Feb 2, 3 PM $ 0.00515
+0.12%
$ 51.55 million $ 7.26 million
Feb 2, 2 PM $ 0.00515
+1.26%
$ 51.49 million $ 7.28 million
Feb 2, 1 PM $ 0.00508
+2.49%
$ 50.84 million $ 6.93 million
Feb 2, 12 PM $ 0.00496
+0.46%
$ 49.61 million $ 5.73 million
Feb 2, 11 AM $ 0.00494
-0.55%
$ 49.4 million $ 5.74 million
Feb 2, 10 AM $ 0.00497
-0.14%
$ 49.65 million $ 5.69 million
Feb 2, 9 AM $ 0.00497
+0.08%
$ 49.74 million $ 5.86 million
Feb 2, 8 AM $ 0.00497
+0.70%
$ 49.68 million $ 5.92 million
Feb 2, 7 AM $ 0.00493
+0.53%
$ 49.33 million $ 5.83 million
Feb 2, 6 AM $ 0.00491
+0.75%
$ 49.08 million $ 5.66 million
Feb 2, 5 AM $ 0.00487
-1.50%
$ 48.71 million $ 5.29 million
Feb 2, 4 AM $ 0.00495
-0.69%
$ 49.46 million $ 5.21 million
Feb 2, 3 AM $ 0.00498
-0.45%
$ 49.8 million $ 5.29 million
Feb 2, 2 AM $ 0.005
-1.40%
$ 50.04 million $ 5.09 million
Feb 2, 1 AM $ 0.00507
+0.24%
$ 50.73 million $ 5.04 million
Feb 2, 12 AM $ 0.00506
+2.47%
$ 50.61 million $ 4.92 million
Feb 1, 11 PM $ 0.00494
-1.26%
$ 49.4 million $ 4.83 million
Feb 1, 10 PM $ 0.005
+0.92%
$ 50.03 million $ 4.64 million
Feb 1, 9 PM $ 0.00496
-0.99%
$ 49.57 million $ 4.62 million