Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.0758
+1.72%
$602.5 million $19.2 million
Mar 21, 2022 $0.0745
-0.83%
$592.35 million $20.5 million
Mar 20, 2022 $0.0751
+0.88%
$597.2 million $53.61 million
Mar 19, 2022 $0.0744
+1.73%
$592.06 million $22.4 million
Mar 18, 2022 $0.0732
+1.26%
$581.89 million $20.02 million
Mar 17, 2022 $0.0723
-1.12%
$574.7 million $14.42 million
Mar 16, 2022 $0.0731
+1.57%
$581.24 million $32.62 million
Mar 15, 2022 $0.0719
+3.18%
$572.24 million $42.71 million
Mar 14, 2022 $0.0697
+2.95%
$554.53 million $21.64 million
Mar 13, 2022 $0.0678
-5.13%
$538.91 million $18.98 million
Mar 12, 2022 $0.0714
+0.37%
$568.09 million $19.69 million
Mar 11, 2022 $0.0712
-7.43%
$565.98 million $31.46 million
Mar 10, 2022 $0.0768
+0.29%
$610.88 million $60.37 million
Mar 9, 2022 $0.0766
-0.56%
$609.15 million $55.71 million
Mar 8, 2022 $0.077
+12.49%
$612.05 million $97.4 million
Mar 7, 2022 $0.0684
+2.89%
$544 million $55.92 million
Mar 6, 2022 $0.0665
+0.07%
$528.83 million $62.54 million
Mar 5, 2022 $0.0664
+2.99%
$528.45 million $14.87 million
Mar 4, 2022 $0.0645
-7.89%
$513.15 million $26.07 million
Mar 3, 2022 $0.0701
-3.79%
$557.31 million $21.55 million
Mar 2, 2022 $0.0728
-4.55%
$579.17 million $34.04 million
Mar 1, 2022 $0.0763
+6.24%
$606.66 million $66.21 million
Feb 28, 2022 $0.0718
+13.66%
$571.3 million $35.54 million
Feb 27, 2022 $0.0632
-4.44%
$502.67 million $29.09 million
Feb 26, 2022 $0.0661
+1.53%
$525.53 million $23.79 million
Feb 25, 2022 $0.0651
+7.45%
$517.48 million $33.44 million
Feb 24, 2022 $0.0605
+0.73%
$481.55 million $45.55 million
Feb 23, 2022 $0.0601
-3.81%
$478.24 million $25.23 million
Feb 22, 2022 $0.0625
+4.17%
$497.37 million $28.59 million
Feb 21, 2022 $0.06
-11.07%
$477.13 million $40.49 million
Feb 20, 2022 $0.0675
-5.46%
$536.84 million $18.65 million
Feb 19, 2022 $0.0714
-0.52%
$567.76 million $13.07 million
Feb 18, 2022 $0.0718
-3.32%
$570.79 million $19.53 million
Feb 17, 2022 $0.0742
-8.38%
$590.32 million $30.45 million
Feb 16, 2022 $0.0811
-0.42%
$644.88 million $34.45 million
Feb 15, 2022 $0.0814
+8.68%
$647.64 million $30.49 million
Feb 14, 2022 $0.0749
-0.78%
$595.99 million $17.01 million
Feb 13, 2022 $0.0755
-1.06%
$600.82 million $15.21 million
Feb 12, 2022 $0.0763
-1.52%
$607.22 million $21.73 million
Feb 11, 2022 $0.0775
-6.38%
$616.51 million $28.94 million
Feb 10, 2022 $0.0828
-3.38%
$658.33 million $39.77 million
Feb 9, 2022 $0.0857
-0.58%
$681.34 million $35.09 million
Feb 8, 2022 $0.0862
-4.12%
$685.46 million $46.03 million
Feb 7, 2022 $0.0899
+2.06%
$715.01 million $53.48 million
Feb 6, 2022 $0.0881
+3.85%
$700.37 million $31.81 million
Feb 5, 2022 $0.0848
+2.52%
$674.37 million $41.67 million
Feb 4, 2022 $0.0827
+8.99%
$657.47 million $50.41 million
Feb 3, 2022 $0.0758
+2.50%
$602.99 million $33.48 million
Feb 2, 2022 $0.074
-5.84%
$588.26 million $30.82 million
Feb 1, 2022 $0.0786
-1.38%
$624.97 million $33.41 million