Ankr Historical Data

ANKR Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.107
+4.37%
$ 800.47 million $ 65.25 million
Aug 14, 2021 $ 0.103
+0.73%
$ 766.98 million $ 61.89 million
Aug 13, 2021 $ 0.102
+8.33%
$ 761.44 million $ 42.65 million
Aug 12, 2021 $ 0.0943
-3.32%
$ 702.9 million $ 50.56 million
Aug 11, 2021 $ 0.0979
+1.95%
$ 729.97 million $ 79.58 million
Aug 10, 2021 $ 0.0961
+1.90%
$ 716.02 million $ 50.37 million
Aug 8, 2021 $ 0.0931
-7.94%
$ 693.86 million $ 42.37 million
Aug 7, 2021 $ 0.101
+4.56%
$ 753.67 million $ 56.65 million
Aug 6, 2021 $ 0.0967
+1.20%
$ 947.73 million $ 38.58 million
Aug 5, 2021 $ 0.0956
-0.53%
$ 712.24 million $ 31.75 million
Aug 4, 2021 $ 0.0946
+0.95%
$ 705.3 million $ 31.29 million
Aug 3, 2021 $ 0.0937
-4.41%
$ 698.58 million $ 61.86 million
Aug 2, 2021 $ 0.0981
-3.91%
$ 730.82 million $ 123.41 million
Aug 1, 2021 $ 0.102
+19.48%
$ 690.87 million $ 130.67 million
Jul 30, 2021 $ 0.0843
+1.67%
$ 572.42 million $ 23.2 million
Jul 29, 2021 $ 0.083
-0.06%
$ 563.03 million $ 31.69 million
Jul 28, 2021 $ 0.083
-1.21%
$ 563.45 million $ 77.09 million
Jul 27, 2021 $ 0.0841
+15.54%
$ 570.95 million $ 129.76 million
Jul 26, 2021 $ 0.0729
+14.24%
$ 494.69 million $ 122.4 million
Jul 25, 2021 $ 0.0638
+0.72%
$ 433.02 million $ 12.43 million
Jul 24, 2021 $ 0.0633
+2.42%
$ 429.88 million $ 13.36 million
Jul 23, 2021 $ 0.0618
+0.85%
$ 419.66 million $ 11 million
Jul 22, 2021 $ 0.0613
+3.80%
$ 416.17 million $ 11.23 million
Jul 21, 2021 $ 0.0591
+7.12%
$ 400.87 million $ 16.11 million
Jul 20, 2021 $ 0.0551
-6.60%
$ 374.18 million $ 20.13 million
Jul 19, 2021 $ 0.0591
-5.03%
$ 400.85 million $ 15.84 million
Jul 18, 2021 $ 0.0622
+0.59%
$ 422.12 million $ 5.48 million
Jul 17, 2021 $ 0.0618
-0.26%
$ 419.64 million $ 9.03 million
Jul 16, 2021 $ 0.062
-8.35%
$ 420.81 million $ 14.81 million
Jul 15, 2021 $ 0.0676
-8.56%
$ 458.9 million $ 19.01 million
Jul 14, 2021 $ 0.074
+8.62%
$ 501.91 million $ 56.58 million
Jul 13, 2021 $ 0.0681
-2.71%
$ 462.01 million $ 8.17 million
Jul 12, 2021 $ 0.07
-2.47%
$ 474.82 million $ 8.18 million
Jul 11, 2021 $ 0.0717
+1.19%
$ 486.79 million $ 7.5 million
Jul 10, 2021 $ 0.0709
-1.30%
$ 481.07 million $ 6.88 million
Jul 9, 2021 $ 0.0718
+0.57%
$ 487.5 million $ 13.47 million
Jul 8, 2021 $ 0.0714
-8.24%
$ 484.74 million $ 19.15 million
Jul 7, 2021 $ 0.0778
+4.67%
$ 528.04 million $ 28.05 million
Jul 6, 2021 $ 0.0743
+0.67%
$ 504.33 million $ 13.28 million
Jul 5, 2021 $ 0.0738
-2.72%
$ 501.19 million $ 13.29 million
Jul 4, 2021 $ 0.0759
+1.45%
$ 515.2 million $ 14.61 million
Jul 3, 2021 $ 0.0748
+1.55%
$ 507.77 million $ 8.45 million
Jul 2, 2021 $ 0.0737
-1.88%
$ 499.85 million $ 12.88 million
Jul 1, 2021 $ 0.075
-5.31%
$ 509.33 million $ 18.14 million
Jun 30, 2021 $ 0.0793
+0.95%
$ 537.95 million $ 24.1 million
Jun 29, 2021 $ 0.0785
+7.67%
$ 532.54 million $ 43.67 million
Jun 28, 2021 $ 0.0727
+2.02%
$ 493.3 million $ 29.45 million
Jun 27, 2021 $ 0.0712
+4.18%
$ 483.48 million $ 15.81 million
Jun 26, 2021 $ 0.0684
+0.41%
$ 463.97 million $ 19.39 million
Jun 25, 2021 $ 0.0681
-11.97%
$ 462.19 million $ 32.63 million