Ankr Historical Data

ANKR Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.005
+0.56%
$ 50.05 million $ 7.35 million
May 5, 5 AM $ 0.00498
+1.84%
$ 49.77 million $ 6.58 million
May 5, 4 AM $ 0.00489
+0.70%
$ 48.87 million $ 5.49 million
May 5, 3 AM $ 0.00485
-0.06%
$ 48.53 million $ 5.38 million
May 5, 2 AM $ 0.00486
+0.15%
$ 48.56 million $ 5.47 million
May 5, 1 AM $ 0.00485
+0.56%
$ 48.49 million $ 5.65 million
May 5, 12 AM $ 0.00482
+0.39%
$ 48.22 million $ 5.72 million
May 4, 11 PM $ 0.0048
-0.40%
$ 48.03 million $ 5.7 million
May 4, 10 PM $ 0.00482
-0.71%
$ 48.22 million $ 5.69 million
May 4, 9 PM $ 0.00486
+0.94%
$ 48.57 million $ 5.68 million
May 4, 8 PM $ 0.00481
-0.43%
$ 48.11 million $ 5.7 million
May 4, 7 PM $ 0.00483
-0.47%
$ 48.32 million $ 5.74 million
May 4, 6 PM $ 0.00486
-0.10%
$ 48.55 million $ 5.77 million
May 4, 5 PM $ 0.00486
+0.32%
$ 48.6 million $ 5.78 million
May 4, 4 PM $ 0.00484
-0.02%
$ 48.44 million $ 5.78 million
May 4, 3 PM $ 0.00484
-0.26%
$ 48.45 million $ 5.53 million
May 4, 2 PM $ 0.00486
+0.79%
$ 48.58 million $ 5.49 million
May 4, 1 PM $ 0.00482
-0.57%
$ 48.19 million $ 5.31 million
May 4, 12 PM $ 0.00485
+0.65%
$ 48.47 million $ 5.15 million
May 4, 11 AM $ 0.00482
-0.25%
$ 48.15 million $ 4.98 million
May 4, 10 AM $ 0.00483
-1.70%
$ 48.28 million $ 4.93 million
May 4, 9 AM $ 0.00491
+0.73%
$ 49.11 million $ 4.67 million
May 4, 8 AM $ 0.00488
-0.27%
$ 48.75 million $ 4.59 million
May 4, 7 AM $ 0.00489
+0.09%
$ 48.88 million $ 4.56 million
May 4, 6 AM $ 0.00488
-0.43%
$ 48.84 million $ 4.45 million
May 4, 5 AM $ 0.00491
-0.01%
$ 49.06 million $ 4.42 million
May 4, 4 AM $ 0.00491
+0.07%
$ 49.06 million $ 4.36 million
May 4, 3 AM $ 0.0049
+0.07%
$ 49.03 million $ 4.11 million
May 4, 2 AM $ 0.0049
+1.03%
$ 48.99 million $ 4.07 million
May 4, 1 AM $ 0.00485
+1.09%
$ 48.49 million $ 3.89 million
May 4, 12 AM $ 0.0048
-0.04%
$ 47.97 million $ 3.88 million
May 3, 11 PM $ 0.0048
-0.50%
$ 47.99 million $ 3.86 million
May 3, 10 PM $ 0.00482
+0.63%
$ 48.23 million $ 3.84 million
May 3, 9 PM $ 0.00479
-0.52%
$ 47.93 million $ 3.86 million
May 3, 8 PM $ 0.00482
+0.19%
$ 48.18 million $ 4.01 million
May 3, 7 PM $ 0.00481
+0.15%
$ 48.09 million $ 4.04 million
May 3, 6 PM $ 0.0048
+0.08%
$ 48.01 million $ 4.09 million
May 3, 5 PM $ 0.0048
+0.30%
$ 47.97 million $ 4.16 million
May 3, 4 PM $ 0.00478
-0.33%
$ 47.83 million $ 4.19 million
May 3, 3 PM $ 0.0048
-0.06%
$ 47.99 million $ 4.2 million
May 3, 2 PM $ 0.0048
-0.11%
$ 48.02 million $ 4.3 million
May 3, 1 PM $ 0.00481
-0.19%
$ 48.07 million $ 4.32 million
May 3, 12 PM $ 0.00482
+0.12%
$ 48.16 million $ 4.38 million
May 3, 11 AM $ 0.00481
+0.37%
$ 48.1 million $ 4.43 million
May 3, 10 AM $ 0.00479
-0.12%
$ 47.92 million $ 4.46 million
May 3, 9 AM $ 0.0048
+0.13%
$ 47.98 million $ 4.46 million
May 3, 8 AM $ 0.00479
+0.04%
$ 47.92 million $ 4.5 million
May 3, 7 AM $ 0.00479
+0.19%
$ 47.9 million $ 4.56 million
May 3, 6 AM $ 0.00478
-0.29%
$ 47.81 million $ 4.6 million
May 3, 5 AM $ 0.0048
-0.02%
$ 47.95 million $ 4.66 million