Ankr Historical Data

ANKR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00496
-0.99%
$ 49.57 million $ 4.62 million
Feb 1, 8 PM $ 0.00501
+0.09%
$ 50.07 million $ 4.7 million
Feb 1, 7 PM $ 0.005
-0.68%
$ 50.02 million $ 4.77 million
Feb 1, 6 PM $ 0.00504
+1.02%
$ 50.36 million $ 4.91 million
Feb 1, 5 PM $ 0.00498
-0.10%
$ 49.85 million $ 5.28 million
Feb 1, 4 PM $ 0.00499
-0.26%
$ 49.9 million $ 5.71 million
Feb 1, 3 PM $ 0.005
-2.03%
$ 50.03 million $ 5.82 million
Feb 1, 2 PM $ 0.00511
-0.76%
$ 51.07 million $ 5.93 million
Feb 1, 1 PM $ 0.00515
+1.36%
$ 51.46 million $ 6.35 million
Feb 1, 12 PM $ 0.00508
-0.80%
$ 50.76 million $ 5.89 million
Feb 1, 11 AM $ 0.00512
+0.49%
$ 51.18 million $ 5.91 million
Feb 1, 10 AM $ 0.00509
-2.46%
$ 50.93 million $ 5.89 million
Feb 1, 9 AM $ 0.00522
+1.65%
$ 52.21 million $ 5.75 million
Feb 1, 8 AM $ 0.00514
+0.07%
$ 51.36 million $ 5.59 million
Feb 1, 7 AM $ 0.00513
+0.69%
$ 51.32 million $ 5.74 million
Feb 1, 6 AM $ 0.0051
-0.05%
$ 50.97 million $ 5.73 million
Feb 1, 5 AM $ 0.0051
-0.32%
$ 51 million $ 5.75 million
Feb 1, 4 AM $ 0.00512
+0.41%
$ 51.16 million $ 5.69 million
Feb 1, 3 AM $ 0.0051
+0.08%
$ 50.96 million $ 5.55 million
Feb 1, 2 AM $ 0.00509
+0.75%
$ 50.92 million $ 5.53 million
Feb 1, 1 AM $ 0.00505
+0.08%
$ 50.54 million $ 5.55 million
Feb 1, 12 AM $ 0.00505
+0.35%
$ 50.5 million $ 5.55 million
Jan 31, 11 PM $ 0.00503
+1.32%
$ 50.33 million $ 5.5 million
Jan 31, 10 PM $ 0.00497
-0.35%
$ 49.66 million $ 5.47 million
Jan 31, 9 PM $ 0.00498
+1.79%
$ 49.84 million $ 5.45 million
Jan 31, 8 PM $ 0.0049
+0.07%
$ 48.86 million $ 5.34 million
Jan 31, 7 PM $ 0.00489
+0.68%
$ 48.93 million $ 5.33 million
Jan 31, 6 PM $ 0.00486
-1.63%
$ 48.68 million $ 5.23 million
Jan 31, 5 PM $ 0.00494
-2.30%
$ 49.4 million $ 4.86 million
Jan 31, 4 PM $ 0.00506
-1.84%
$ 50.57 million $ 4.43 million
Jan 31, 3 PM $ 0.00515
-0.25%
$ 51.52 million $ 4.3 million
Jan 31, 2 PM $ 0.00516
-3.90%
$ 51.58 million $ 4.2 million
Jan 31, 1 PM $ 0.00537
-0.85%
$ 53.74 million $ 3.7 million
Jan 31, 12 PM $ 0.00542
+0.03%
$ 54.21 million $ 3.71 million
Jan 31, 11 AM $ 0.00542
+0.00%
$ 54.2 million $ 3.65 million
Jan 31, 10 AM $ 0.00542
+0.36%
$ 54.2 million $ 3.65 million
Jan 31, 9 AM $ 0.0054
-0.09%
$ 54 million $ 3.64 million
Jan 31, 8 AM $ 0.0054
-1.25%
$ 54.04 million $ 3.7 million
Jan 31, 7 AM $ 0.00547
-0.41%
$ 54.72 million $ 3.61 million
Jan 31, 6 AM $ 0.00549
-0.70%
$ 54.94 million $ 3.7 million
Jan 31, 5 AM $ 0.00553
+0.47%
$ 55.33 million $ 3.7 million
Jan 31, 4 AM $ 0.00551
-0.05%
$ 55.07 million $ 3.72 million
Jan 31, 3 AM $ 0.00551
+0.09%
$ 55.1 million $ 3.77 million
Jan 31, 2 AM $ 0.0055
-0.03%
$ 55.05 million $ 3.65 million
Jan 31, 1 AM $ 0.00551
+0.00%
$ 55.06 million $ 3.94 million
Jan 31, 12 AM $ 0.00551
-0.88%
$ 55.06 million $ 4.24 million
Jan 30, 11 PM $ 0.00556
-0.42%
$ 55.55 million $ 4.26 million
Jan 30, 10 PM $ 0.00558
+0.00%
$ 55.78 million $ 4.22 million
Jan 30, 9 PM $ 0.00558
+0.52%
$ 55.78 million $ 4.25 million
Jan 30, 8 PM $ 0.00555
-1.58%
$ 55.53 million $ 4.3 million