Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 PM $0.00346
-0.30%
$34.58 million $2.96 million
Aug 5, 8 PM $0.00347
+0.25%
$34.69 million $2.93 million
Aug 5, 7 PM $0.00346
-0.25%
$34.6 million $2.95 million
Aug 5, 6 PM $0.00347
-0.12%
$34.69 million $2.92 million
Aug 5, 5 PM $0.00347
+0.23%
$34.73 million $2.81 million
Aug 5, 4 PM $0.00346
+0.42%
$34.65 million $2.82 million
Aug 5, 3 PM $0.00345
+0.16%
$34.51 million $2.79 million
Aug 5, 2 PM $0.00345
+0.14%
$34.45 million $2.78 million
Aug 5, 1 PM $0.00344
+0.06%
$34.4 million $2.82 million
Aug 5, 12 PM $0.00344
+0.04%
$34.38 million $2.87 million
Aug 5, 11 AM $0.00344
+0.10%
$34.37 million $2.87 million
Aug 5, 10 AM $0.00343
+0.07%
$34.33 million $2.89 million
Aug 5, 9 AM $0.00343
+0.01%
$34.31 million $2.88 million
Aug 5, 8 AM $0.00343
-0.25%
$34.31 million $2.89 million
Aug 5, 7 AM $0.00344
+0.01%
$34.39 million $2.86 million
Aug 5, 6 AM $0.00344
+0.17%
$34.39 million $2.85 million
Aug 5, 5 AM $0.00343
+0.38%
$34.33 million $2.92 million
Aug 5, 4 AM $0.00342
+0.48%
$34.2 million $2.9 million
Aug 5, 3 AM $0.0034
-0.34%
$34.04 million $2.88 million
Aug 5, 2 AM $0.00342
-0.30%
$34.16 million $2.91 million
Aug 5, 1 AM $0.00343
+1.06%
$34.26 million $2.96 million
Aug 5, 12 AM $0.00339
-0.06%
$33.9 million $3 million
Aug 4, 11 PM $0.00339
-0.54%
$33.92 million $2.99 million
Aug 4, 10 PM $0.00341
+0.30%
$34.1 million $3 million
Aug 4, 9 PM $0.0034
+0.00%
$34 million $2.98 million
Aug 4, 8 PM $0.0034
+0.27%
$34 million $3.01 million
Aug 4, 7 PM $0.00339
-0.07%
$33.91 million $3.02 million
Aug 4, 6 PM $0.00339
+0.30%
$33.93 million $3.05 million
Aug 4, 5 PM $0.00338
-0.45%
$33.82 million $3.07 million
Aug 4, 4 PM $0.0034
-0.06%
$33.98 million $3.06 million
Aug 4, 3 PM $0.0034
+0.46%
$34 million $3.13 million
Aug 4, 2 PM $0.00338
+0.11%
$33.84 million $3.12 million
Aug 4, 1 PM $0.00338
+0.12%
$33.8 million $3.11 million
Aug 4, 12 PM $0.00338
-0.41%
$33.76 million $3 million
Aug 4, 11 AM $0.00339
-0.16%
$33.9 million $2.99 million
Aug 4, 10 AM $0.0034
+0.04%
$33.96 million $3.02 million
Aug 4, 9 AM $0.00339
+0.23%
$33.94 million $3.05 million
Aug 4, 8 AM $0.00339
-0.02%
$33.87 million $3.05 million
Aug 4, 7 AM $0.00339
-0.07%
$33.88 million $3.09 million
Aug 4, 6 AM $0.00339
-0.18%
$33.9 million $3.05 million
Aug 4, 5 AM $0.0034
-0.38%
$33.96 million $3.03 million
Aug 4, 4 AM $0.00341
+0.47%
$34.09 million $3.05 million
Aug 4, 3 AM $0.00339
-0.65%
$33.93 million $3.05 million
Aug 4, 2 AM $0.00342
+0.18%
$34.15 million $3.06 million
Aug 4, 1 AM $0.00341
+0.90%
$34.09 million $3.02 million
Aug 4, 12 AM $0.00338
-0.59%
$33.78 million $3 million
Aug 3, 11 PM $0.0034
+0.18%
$33.99 million $2.99 million
Aug 3, 10 PM $0.00339
-0.29%
$33.92 million $3.01 million
Aug 3, 9 PM $0.0034
-0.18%
$34.02 million $3.02 million
Aug 3, 8 PM $0.00341
-0.07%
$34.08 million $2.99 million