Ankr Historical Data

ANKR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00558
+0.52%
$ 55.78 million $ 4.25 million
Jan 30, 8 PM $ 0.00555
-1.58%
$ 55.53 million $ 4.3 million
Jan 30, 7 PM $ 0.00564
-0.01%
$ 56.45 million $ 4.22 million
Jan 30, 6 PM $ 0.00564
+1.16%
$ 56.4 million $ 4.22 million
Jan 30, 5 PM $ 0.00558
-0.32%
$ 55.76 million $ 4.35 million
Jan 30, 4 PM $ 0.00559
-0.12%
$ 55.99 million $ 4.42 million
Jan 30, 3 PM $ 0.0056
+0.64%
$ 56.01 million $ 4.59 million
Jan 30, 2 PM $ 0.00557
+0.48%
$ 55.65 million $ 4.89 million
Jan 30, 1 PM $ 0.00554
-0.87%
$ 55.38 million $ 4.94 million
Jan 30, 12 PM $ 0.00559
-0.70%
$ 55.87 million $ 4.87 million
Jan 30, 11 AM $ 0.00563
+1.13%
$ 56.26 million $ 4.92 million
Jan 30, 10 AM $ 0.00556
+0.80%
$ 55.63 million $ 4.91 million
Jan 30, 9 AM $ 0.00552
-0.35%
$ 55.19 million $ 4.89 million
Jan 30, 8 AM $ 0.00554
-0.48%
$ 55.39 million $ 4.86 million
Jan 30, 7 AM $ 0.00557
+0.82%
$ 55.65 million $ 4.84 million
Jan 30, 6 AM $ 0.00552
-0.90%
$ 55.19 million $ 4.75 million
Jan 30, 5 AM $ 0.00557
-0.33%
$ 55.7 million $ 4.84 million
Jan 30, 4 AM $ 0.00559
+0.87%
$ 55.89 million $ 4.83 million
Jan 30, 3 AM $ 0.00554
+0.20%
$ 55.41 million $ 4.79 million
Jan 30, 2 AM $ 0.00552
-1.61%
$ 55.25 million $ 4.83 million
Jan 30, 1 AM $ 0.00562
-1.30%
$ 56.15 million $ 4.74 million
Jan 30, 12 AM $ 0.00569
-0.61%
$ 56.89 million $ 4.51 million
Jan 29, 11 PM $ 0.00572
-0.21%
$ 57.23 million $ 6.18 million
Jan 29, 10 PM $ 0.00574
+0.43%
$ 57.36 million $ 6.14 million
Jan 29, 9 PM $ 0.00571
-0.01%
$ 57.11 million $ 6.08 million
Jan 29, 8 PM $ 0.00571
+0.70%
$ 57.12 million $ 6.02 million
Jan 29, 7 PM $ 0.00567
+0.77%
$ 56.72 million $ 6 million
Jan 29, 6 PM $ 0.00563
-1.07%
$ 56.29 million $ 5.91 million
Jan 29, 5 PM $ 0.00569
-0.16%
$ 56.89 million $ 5.68 million
Jan 29, 4 PM $ 0.0057
+0.15%
$ 56.93 million $ 5.59 million
Jan 29, 3 PM $ 0.00569
-1.47%
$ 56.86 million $ 5.35 million
Jan 29, 2 PM $ 0.00578
-1.68%
$ 57.84 million $ 5.08 million
Jan 29, 1 PM $ 0.00588
+0.22%
$ 58.76 million $ 4.95 million
Jan 29, 12 PM $ 0.00586
-0.10%
$ 58.63 million $ 4.93 million
Jan 29, 11 AM $ 0.00587
-0.70%
$ 58.69 million $ 4.94 million
Jan 29, 10 AM $ 0.00591
-0.10%
$ 59.11 million $ 4.93 million
Jan 29, 9 AM $ 0.00592
+0.26%
$ 59.15 million $ 4.96 million
Jan 29, 8 AM $ 0.0059
-0.86%
$ 58.99 million $ 4.89 million
Jan 29, 7 AM $ 0.00595
-0.05%
$ 59.51 million $ 4.8 million
Jan 29, 6 AM $ 0.00595
+0.28%
$ 59.52 million $ 4.83 million
Jan 29, 5 AM $ 0.00593
-0.04%
$ 59.35 million $ 4.75 million
Jan 29, 4 AM $ 0.00594
+0.04%
$ 59.37 million $ 4.81 million
Jan 29, 3 AM $ 0.00594
+0.28%
$ 59.39 million $ 4.81 million
Jan 29, 2 AM $ 0.00592
-1.69%
$ 59.19 million $ 4.71 million
Jan 29, 1 AM $ 0.00602
-0.10%
$ 60.21 million $ 4.61 million
Jan 29, 12 AM $ 0.00603
-0.45%
$ 60.27 million $ 4.51 million
Jan 28, 11 PM $ 0.00605
-0.47%
$ 60.54 million $ 2.69 million
Jan 28, 10 PM $ 0.00608
+0.11%
$ 60.83 million $ 2.68 million
Jan 28, 9 PM $ 0.00608
+0.59%
$ 60.76 million $ 2.74 million
Jan 28, 8 PM $ 0.00604
-0.33%
$ 60.4 million $ 2.73 million