Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2021 $0.101
+1.58%
$804.34 million $24.58 million
Dec 29, 2021 $0.0996
-3.30%
$791.81 million $33.03 million
Dec 28, 2021 $0.103
-10.57%
$818.85 million $41.05 million
Dec 27, 2021 $0.115
+1.53%
$915.6 million $49.35 million
Dec 26, 2021 $0.113
+0.70%
$901.76 million $31.39 million
Dec 25, 2021 $0.113
+2.40%
$895.48 million $20.22 million
Dec 24, 2021 $0.11
-4.03%
$874.51 million $37.35 million
Dec 23, 2021 $0.115
+8.30%
$911.18 million $53.8 million
Dec 22, 2021 $0.106
+1.56%
$841.35 million $36.22 million
Dec 21, 2021 $0.104
+4.66%
$828.42 million $26.86 million
Dec 20, 2021 $0.0995
-0.66%
$791.56 million $29.12 million
Dec 19, 2021 $0.1
-1.85%
$796.8 million $19.59 million
Dec 18, 2021 $0.102
+0.03%
$811.79 million $23.3 million
Dec 17, 2021 $0.102
+1.94%
$811.53 million $53.76 million
Dec 16, 2021 $0.1
-1.22%
$795.19 million $38.07 million
Dec 15, 2021 $0.101
+2.35%
$805.03 million $42.02 million
Dec 14, 2021 $0.0989
+2.45%
$786.56 million $34.81 million
Dec 13, 2021 $0.0965
-11.69%
$767.78 million $46.43 million
Dec 12, 2021 $0.109
+3.03%
$869.41 million $31.59 million
Dec 11, 2021 $0.106
+2.65%
$843.87 million $30.82 million
Dec 10, 2021 $0.103
-4.71%
$822.11 million $51.03 million
Dec 9, 2021 $0.108
-6.48%
$862.71 million $55.4 million
Dec 8, 2021 $0.116
+3.84%
$922.48 million $107.54 million
Dec 7, 2021 $0.112
+0.61%
$888.36 million $60.09 million
Dec 6, 2021 $0.111
+3.45%
$883.01 million $75.49 million
Dec 5, 2021 $0.107
-4.74%
$853.54 million $50.97 million
Dec 4, 2021 $0.113
-15.11%
$896.05 million $136.68 million
Dec 3, 2021 $0.133
-10.58%
$1.06 billion $61.73 million
Dec 2, 2021 $0.148
+1.37%
$1.18 billion $62.67 million
Dec 1, 2021 $0.146
-1.11%
$1.16 billion $66.88 million
Nov 30, 2021 $0.148
-7.01%
$1.18 billion $134.86 million
Nov 29, 2021 $0.159
-1.05%
$1.27 billion $114.74 million
Nov 28, 2021 $0.161
-6.21%
$1.28 billion $219.51 million
Nov 27, 2021 $0.172
-1.31%
$1.36 billion $827.67 million
Nov 26, 2021 $0.174
+39.81%
$1.38 billion $805.67 million
Nov 25, 2021 $0.124
+3.27%
$989.02 million $58.15 million
Nov 24, 2021 $0.12
-4.31%
$957.67 million $54.54 million
Nov 23, 2021 $0.126
-0.18%
$1 billion $47 million
Nov 22, 2021 $0.126
-1.42%
$1 billion $69.68 million
Nov 21, 2021 $0.128
-2.63%
$1.02 billion $65.58 million
Nov 20, 2021 $0.131
+2.19%
$1.04 billion $64.76 million
Nov 19, 2021 $0.129
+4.42%
$1.02 billion $80.64 million
Nov 18, 2021 $0.123
-6.78%
$978.87 million $146.92 million
Nov 17, 2021 $0.132
+4.39%
$1.05 billion $87.33 million
Nov 16, 2021 $0.126
-6.42%
$1.01 billion $93.74 million
Nov 15, 2021 $0.135
-1.22%
$1.07 billion $229.02 million
Nov 14, 2021 $0.137
+10.27%
$1.09 billion $267.67 million
Nov 13, 2021 $0.124
+0.02%
$986.81 million $68.8 million
Nov 12, 2021 $0.124
+3.10%
$986.6 million $95.85 million
Nov 11, 2021 $0.12
+2.25%
$956.96 million $47.79 million