Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0.00341
-0.07%
$34.08 million $2.99 million
Aug 3, 7 PM $0.00341
+0.32%
$34.11 million $2.96 million
Aug 3, 6 PM $0.0034
-0.22%
$34 million $2.95 million
Aug 3, 5 PM $0.00341
-0.24%
$34.07 million $2.97 million
Aug 3, 4 PM $0.00342
+0.10%
$34.16 million $2.93 million
Aug 3, 3 PM $0.00341
-0.30%
$34.12 million $2.88 million
Aug 3, 2 PM $0.00342
+0.32%
$34.22 million $2.87 million
Aug 3, 1 PM $0.00341
+1.65%
$34.11 million $2.86 million
Aug 3, 12 PM $0.00336
-0.38%
$33.56 million $2.81 million
Aug 3, 11 AM $0.00337
+0.21%
$33.69 million $2.79 million
Aug 3, 10 AM $0.00336
-0.04%
$33.62 million $2.78 million
Aug 3, 9 AM $0.00336
-0.23%
$33.63 million $2.8 million
Aug 3, 8 AM $0.00337
-0.12%
$33.71 million $2.84 million
Aug 3, 7 AM $0.00337
-0.24%
$33.75 million $2.81 million
Aug 3, 6 AM $0.00338
+0.00%
$33.83 million $2.82 million
Aug 3, 5 AM $0.00338
-0.06%
$33.83 million $2.83 million
Aug 3, 4 AM $0.00338
+0.29%
$33.85 million $2.8 million
Aug 3, 3 AM $0.00337
-0.81%
$33.75 million $2.78 million
Aug 3, 2 AM $0.0034
+0.39%
$34.03 million $2.88 million
Aug 3, 1 AM $0.00339
-0.18%
$33.89 million $3.2 million
Aug 3, 12 AM $0.0034
-0.39%
$33.96 million $3.13 million
Aug 2, 11 PM $0.00341
+0.09%
$34.09 million $3.12 million
Aug 2, 10 PM $0.00341
-0.39%
$34.06 million $3.07 million
Aug 2, 9 PM $0.00342
+0.30%
$34.19 million $3.06 million
Aug 2, 8 PM $0.00341
-0.20%
$34.09 million $3.05 million
Aug 2, 7 PM $0.00342
+0.13%
$34.16 million $3.11 million
Aug 2, 6 PM $0.00341
-0.14%
$34.11 million $3.12 million
Aug 2, 5 PM $0.00342
+0.31%
$34.16 million $3.16 million
Aug 2, 4 PM $0.00341
-0.10%
$34.05 million $3.24 million
Aug 2, 3 PM $0.00341
+0.02%
$34.09 million $3.33 million
Aug 2, 2 PM $0.00341
+0.27%
$34.08 million $3.34 million
Aug 2, 1 PM $0.0034
-0.29%
$33.99 million $3.35 million
Aug 2, 12 PM $0.00341
-0.21%
$34.09 million $3.37 million
Aug 2, 11 AM $0.00342
+0.35%
$34.16 million $3.44 million
Aug 2, 10 AM $0.0034
-0.27%
$34.04 million $3.4 million
Aug 2, 9 AM $0.00341
+0.16%
$34.13 million $3.4 million
Aug 2, 8 AM $0.00341
-0.59%
$34.08 million $3.39 million
Aug 2, 7 AM $0.00343
+0.56%
$34.28 million $3.43 million
Aug 2, 6 AM $0.00341
-0.32%
$34.09 million $3.53 million
Aug 2, 5 AM $0.00342
-0.73%
$34.2 million $3.09 million
Aug 2, 4 AM $0.00344
+0.39%
$34.45 million $3.51 million
Aug 2, 3 AM $0.00343
-0.18%
$34.31 million $3.56 million
Aug 2, 2 AM $0.00344
+0.32%
$34.38 million $3.07 million
Aug 2, 1 AM $0.00343
-0.01%
$34.27 million $3.12 million
Aug 2, 12 AM $0.00343
+1.07%
$34.27 million $3.15 million
Aug 1, 11 PM $0.00339
-0.46%
$33.91 million $2.82 million
Aug 1, 10 PM $0.00341
+0.08%
$34.06 million $3.29 million
Aug 1, 9 PM $0.0034
+0.21%
$34.04 million $3.33 million
Aug 1, 8 PM $0.0034
+0.04%
$33.96 million $3.4 million
Aug 1, 7 PM $0.00339
+0.28%
$33.95 million $3.41 million