Ankr Historical Data

ANKR Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00604
-0.33%
$ 60.4 million $ 2.73 million
Jan 28, 7 PM $ 0.00606
+0.37%
$ 60.6 million $ 2.74 million
Jan 28, 6 PM $ 0.00603
-0.61%
$ 60.34 million $ 2.71 million
Jan 28, 5 PM $ 0.00607
+0.37%
$ 60.71 million $ 2.73 million
Jan 28, 4 PM $ 0.00605
-0.22%
$ 60.49 million $ 2.76 million
Jan 28, 3 PM $ 0.00606
-0.50%
$ 60.62 million $ 2.87 million
Jan 28, 2 PM $ 0.00609
-0.55%
$ 60.93 million $ 2.88 million
Jan 28, 1 PM $ 0.00613
+0.06%
$ 61.26 million $ 2.95 million
Jan 28, 12 PM $ 0.00612
-0.51%
$ 61.22 million $ 3.02 million
Jan 28, 11 AM $ 0.00615
+0.63%
$ 61.52 million $ 3 million
Jan 28, 10 AM $ 0.00611
-0.45%
$ 61.14 million $ 3 million
Jan 28, 9 AM $ 0.00614
+0.91%
$ 61.42 million $ 3.08 million
Jan 28, 8 AM $ 0.00609
-0.35%
$ 60.87 million $ 3.1 million
Jan 28, 7 AM $ 0.00611
-0.45%
$ 61.09 million $ 3.15 million
Jan 28, 6 AM $ 0.00614
+0.26%
$ 61.35 million $ 3.1 million
Jan 28, 5 AM $ 0.00612
+0.28%
$ 61.19 million $ 3.04 million
Jan 28, 4 AM $ 0.0061
-0.50%
$ 61.02 million $ 2.98 million
Jan 28, 3 AM $ 0.00613
-0.27%
$ 61.33 million $ 2.94 million
Jan 28, 2 AM $ 0.00615
+0.05%
$ 61.5 million $ 2.97 million
Jan 28, 1 AM $ 0.00615
-0.49%
$ 61.47 million $ 2.85 million
Jan 28, 12 AM $ 0.00618
+0.02%
$ 61.77 million $ 2.86 million
Jan 27, 11 PM $ 0.00618
+0.01%
$ 61.76 million $ 2.89 million
Jan 27, 10 PM $ 0.00618
+0.50%
$ 61.75 million $ 2.89 million
Jan 27, 9 PM $ 0.00614
-0.65%
$ 61.46 million $ 2.83 million
Jan 27, 8 PM $ 0.00619
+0.23%
$ 61.85 million $ 2.84 million
Jan 27, 7 PM $ 0.00617
+0.70%
$ 61.71 million $ 2.82 million
Jan 27, 6 PM $ 0.00613
+1.54%
$ 61.3 million $ 2.83 million
Jan 27, 5 PM $ 0.00604
-1.75%
$ 60.35 million $ 2.84 million
Jan 27, 4 PM $ 0.00614
+0.59%
$ 61.46 million $ 2.84 million
Jan 27, 3 PM $ 0.00611
+0.66%
$ 61.07 million $ 2.79 million
Jan 27, 2 PM $ 0.00607
-0.24%
$ 60.66 million $ 2.85 million
Jan 27, 1 PM $ 0.00608
-0.70%
$ 60.82 million $ 2.88 million
Jan 27, 12 PM $ 0.00612
-0.65%
$ 61.24 million $ 2.82 million
Jan 27, 11 AM $ 0.00616
+0.07%
$ 61.64 million $ 2.81 million
Jan 27, 10 AM $ 0.00616
+0.32%
$ 61.6 million $ 2.8 million
Jan 27, 9 AM $ 0.00614
-0.23%
$ 61.4 million $ 2.66 million
Jan 27, 8 AM $ 0.00615
+0.14%
$ 61.54 million $ 2.8 million
Jan 27, 7 AM $ 0.00615
-0.05%
$ 61.46 million $ 2.77 million
Jan 27, 6 AM $ 0.00615
-0.16%
$ 61.48 million $ 2.84 million
Jan 27, 5 AM $ 0.00616
-0.14%
$ 61.58 million $ 2.95 million
Jan 27, 4 AM $ 0.00617
-0.10%
$ 61.67 million $ 2.96 million
Jan 27, 3 AM $ 0.00617
-0.48%
$ 61.73 million $ 3 million
Jan 27, 2 AM $ 0.0062
-0.08%
$ 62.03 million $ 3.12 million
Jan 27, 1 AM $ 0.00621
+0.11%
$ 62.08 million $ 3.3 million
Jan 27, 12 AM $ 0.0062
+0.42%
$ 62.01 million $ 3.4 million
Jan 26, 11 PM $ 0.00618
+0.02%
$ 61.75 million $ 3.43 million
Jan 26, 10 PM $ 0.00617
-0.22%
$ 61.74 million $ 3.5 million
Jan 26, 9 PM $ 0.00619
+0.93%
$ 61.88 million $ 3.57 million
Jan 26, 8 PM $ 0.00613
-0.40%
$ 61.3 million $ 3.57 million
Jan 26, 7 PM $ 0.00616
-0.44%
$ 61.55 million $ 3.76 million