Ankr Historical Data

ANKR Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00473
-0.32%
$ 47.3 million $ 4.66 million
May 1, 5 AM $ 0.00474
-0.33%
$ 47.45 million $ 4.75 million
May 1, 4 AM $ 0.00476
-0.56%
$ 47.6 million $ 4.86 million
May 1, 3 AM $ 0.00479
+0.39%
$ 47.88 million $ 5.07 million
May 1, 2 AM $ 0.00477
+0.22%
$ 47.69 million $ 5.02 million
May 1, 1 AM $ 0.00476
+0.60%
$ 47.59 million $ 5.14 million
May 1, 12 AM $ 0.00473
+0.08%
$ 47.31 million $ 5.2 million
Apr 30, 11 PM $ 0.00473
+0.41%
$ 47.27 million $ 5.22 million
Apr 30, 10 PM $ 0.00471
-0.23%
$ 47.08 million $ 5.28 million
Apr 30, 9 PM $ 0.00472
-0.20%
$ 47.19 million $ 5.39 million
Apr 30, 8 PM $ 0.00473
-0.23%
$ 47.28 million $ 5.57 million
Apr 30, 7 PM $ 0.00474
+0.18%
$ 47.39 million $ 5.68 million
Apr 30, 6 PM $ 0.00473
+0.18%
$ 47.31 million $ 5.77 million
Apr 30, 5 PM $ 0.00472
-0.28%
$ 47.22 million $ 6.44 million
Apr 30, 4 PM $ 0.00474
+0.29%
$ 47.36 million $ 6.59 million
Apr 30, 3 PM $ 0.00472
+0.27%
$ 47.22 million $ 6.7 million
Apr 30, 2 PM $ 0.00471
-0.16%
$ 47.1 million $ 6.98 million
Apr 30, 1 PM $ 0.00472
-0.11%
$ 47.17 million $ 6.94 million
Apr 30, 12 PM $ 0.00472
-0.42%
$ 47.23 million $ 6.99 million
Apr 30, 11 AM $ 0.00474
-0.21%
$ 47.43 million $ 6.92 million
Apr 30, 10 AM $ 0.00475
-0.27%
$ 47.52 million $ 6.7 million
Apr 30, 9 AM $ 0.00477
+0.19%
$ 47.65 million $ 6.76 million
Apr 30, 8 AM $ 0.00476
-0.48%
$ 47.56 million $ 6.81 million
Apr 30, 7 AM $ 0.00478
+0.59%
$ 47.79 million $ 6.72 million
Apr 30, 6 AM $ 0.00475
+1.18%
$ 47.51 million $ 6.67 million
Apr 30, 5 AM $ 0.0047
+0.49%
$ 46.96 million $ 6.68 million
Apr 30, 4 AM $ 0.00467
-1.26%
$ 46.73 million $ 6.54 million
Apr 30, 3 AM $ 0.00473
-0.18%
$ 47.33 million $ 6.39 million
Apr 30, 2 AM $ 0.00474
-1.47%
$ 47.41 million $ 6.42 million
Apr 30, 1 AM $ 0.00481
-0.20%
$ 48.12 million $ 6.32 million
Apr 30, 12 AM $ 0.00482
+0.81%
$ 48.21 million $ 6.29 million
Apr 29, 11 PM $ 0.00478
-0.14%
$ 47.83 million $ 6.12 million
Apr 29, 10 PM $ 0.00479
-0.43%
$ 47.9 million $ 6.03 million
Apr 29, 9 PM $ 0.00481
+0.00%
$ 48.11 million $ 5.84 million
Apr 29, 8 PM $ 0.00481
+0.66%
$ 48.11 million $ 5.68 million
Apr 29, 7 PM $ 0.00478
-0.43%
$ 47.79 million $ 5.58 million
Apr 29, 6 PM $ 0.0048
-1.83%
$ 48 million $ 5.49 million
Apr 29, 5 PM $ 0.00489
+0.39%
$ 48.89 million $ 4.85 million
Apr 29, 4 PM $ 0.00488
-0.45%
$ 48.78 million $ 4.74 million
Apr 29, 3 PM $ 0.0049
-1.39%
$ 49 million $ 4.59 million
Apr 29, 2 PM $ 0.00497
-0.06%
$ 49.69 million $ 4.44 million
Apr 29, 1 PM $ 0.00497
-0.58%
$ 49.72 million $ 4.48 million
Apr 29, 12 PM $ 0.005
-0.30%
$ 50.01 million $ 4.45 million
Apr 29, 11 AM $ 0.00502
-0.41%
$ 50.17 million $ 4.47 million
Apr 29, 10 AM $ 0.00504
+0.05%
$ 50.38 million $ 4.52 million
Apr 29, 9 AM $ 0.00504
+0.55%
$ 50.36 million $ 4.46 million
Apr 29, 8 AM $ 0.00501
+0.06%
$ 50.08 million $ 4.4 million
Apr 29, 7 AM $ 0.00501
-0.61%
$ 50.05 million $ 4.45 million
Apr 29, 6 AM $ 0.00504
-0.08%
$ 50.36 million $ 4.44 million
Apr 29, 5 AM $ 0.00504
-0.13%
$ 50.4 million $ 4.39 million