Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.00339
+0.28%
$33.95 million $3.41 million
Aug 1, 6 PM $0.00339
-0.71%
$33.85 million $3.43 million
Aug 1, 5 PM $0.00341
-0.23%
$34.1 million $3.4 million
Aug 1, 4 PM $0.00342
+0.20%
$34.18 million $3.34 million
Aug 1, 3 PM $0.00341
-0.76%
$34.15 million $3.3 million
Aug 1, 2 PM $0.00344
+0.67%
$34.37 million $3.35 million
Aug 1, 1 PM $0.00341
+0.00%
$34.14 million $3.47 million
Aug 1, 12 PM $0.00341
-0.24%
$34.14 million $3.58 million
Aug 1, 11 AM $0.00342
+0.03%
$34.22 million $3.59 million
Aug 1, 10 AM $0.00342
-0.97%
$34.21 million $3.05 million
Aug 1, 9 AM $0.00345
+0.51%
$34.55 million $3.61 million
Aug 1, 8 AM $0.00344
+0.72%
$34.37 million $3.63 million
Aug 1, 7 AM $0.00341
-1.64%
$34.13 million $3.58 million
Aug 1, 6 AM $0.00347
+0.61%
$34.7 million $3.51 million
Aug 1, 5 AM $0.00345
+0.75%
$34.49 million $3.55 million
Aug 1, 4 AM $0.00342
+0.42%
$34.23 million $3.51 million
Aug 1, 3 AM $0.00341
+0.31%
$34.09 million $3.5 million
Aug 1, 2 AM $0.0034
+0.22%
$33.98 million $3.46 million
Aug 1, 1 AM $0.00339
-0.03%
$33.91 million $3.49 million
Aug 1, 12 AM $0.00339
+0.48%
$33.92 million $3.52 million
Jul 31, 11 PM $0.00338
+0.36%
$33.76 million $3.46 million
Jul 31, 10 PM $0.00336
-0.14%
$33.64 million $3.43 million
Jul 31, 9 PM $0.00337
+0.10%
$33.68 million $3.41 million
Jul 31, 8 PM $0.00336
-0.16%
$33.65 million $3.38 million
Jul 31, 7 PM $0.00337
-0.11%
$33.7 million $3.35 million
Jul 31, 6 PM $0.00337
-0.28%
$33.74 million $3.35 million
Jul 31, 5 PM $0.00338
+0.28%
$33.84 million $3.37 million
Jul 31, 4 PM $0.00337
-0.53%
$33.74 million $3.41 million
Jul 31, 3 PM $0.00339
+0.66%
$33.92 million $3.44 million
Jul 31, 2 PM $0.00337
+0.17%
$33.7 million $3.43 million
Jul 31, 1 PM $0.00336
-1.25%
$33.64 million $3.37 million
Jul 31, 12 PM $0.00341
+0.42%
$34.07 million $3.33 million
Jul 31, 11 AM $0.00339
-0.20%
$33.92 million $3.3 million
Jul 31, 10 AM $0.0034
+0.52%
$33.99 million $3.33 million
Jul 31, 9 AM $0.00338
-0.22%
$33.82 million $3.29 million
Jul 31, 8 AM $0.00339
-0.56%
$33.89 million $3.24 million
Jul 31, 7 AM $0.00341
+0.24%
$34.08 million $3.27 million
Jul 31, 6 AM $0.0034
+0.84%
$34 million $3.24 million
Jul 31, 5 AM $0.00337
+0.03%
$33.72 million $3.22 million
Jul 31, 4 AM $0.00337
-0.38%
$33.71 million $3.23 million
Jul 31, 3 AM $0.00338
+0.63%
$33.84 million $3.24 million
Jul 31, 2 AM $0.00336
-0.07%
$33.63 million $3.23 million
Jul 31, 1 AM $0.00336
-0.68%
$33.65 million $3.21 million
Jul 31, 12 AM $0.00339
+0.59%
$33.88 million $3.21 million
Jul 30, 11 PM $0.00337
-0.47%
$33.68 million $3.2 million
Jul 30, 10 PM $0.00338
+0.28%
$33.84 million $3.21 million
Jul 30, 9 PM $0.00337
-0.17%
$33.75 million $3.27 million
Jul 30, 8 PM $0.00338
+0.05%
$33.8 million $3.27 million
Jul 30, 7 PM $0.00338
-0.19%
$33.78 million $3.35 million
Jul 30, 6 PM $0.00338
-0.60%
$33.85 million $3.36 million