Ankr Historical Data

ANKR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.0697
+1.39%
$ 472.9 million $ 469.86 million
Mar 14, 2021 $ 0.069
+2.28%
$ 468.16 million $ 543.98 million
Mar 13, 2021 $ 0.0674
+6.57%
$ 457.39 million $ 1.4 billion
Mar 12, 2021 $ 0.0633
+41.30%
$ 429.31 million $ 993.23 million
Mar 11, 2021 $ 0.0448
+7.73%
$ 303.87 million $ 191.82 million
Mar 10, 2021 $ 0.0416
+2.30%
$ 282.22 million $ 226.88 million
Mar 9, 2021 $ 0.0406
+3.39%
$ 275.6 million $ 154 million
Mar 8, 2021 $ 0.0393
+10.82%
$ 247 million $ 185.2 million
Mar 7, 2021 $ 0.0354
+6.77%
$ 222.8 million $ 143.11 million
Mar 6, 2021 $ 0.0332
-2.35%
$ 208.7 million $ 76.72 million
Mar 5, 2021 $ 0.034
-5.38%
$ 213.68 million $ 106.77 million
Mar 4, 2021 $ 0.0359
+9.84%
$ 225.91 million $ 194.74 million
Mar 3, 2021 $ 0.0327
+11.60%
$ 205.72 million $ 113.87 million
Mar 2, 2021 $ 0.0293
-2.29%
$ 184.3 million $ 82.69 million
Mar 1, 2021 $ 0.03
+14.86%
$ 188.29 million $ 74.78 million
Feb 28, 2021 $ 0.0261
-6.93%
$ 163.8 million $ 143.21 million
Feb 27, 2021 $ 0.028
+6.24%
$ 175.91 million $ 98.97 million
Feb 26, 2021 $ 0.0263
-2.11%
$ 165.09 million $ 110.39 million
Feb 25, 2021 $ 0.027
-4.83%
$ 169.48 million $ 183.23 million
Feb 24, 2021 $ 0.0284
+16.73%
$ 178.24 million $ 198.11 million
Feb 23, 2021 $ 0.0243
-25.82%
$ 152.54 million $ 222.31 million
Feb 22, 2021 $ 0.0327
+15.42%
$ 205.58 million $ 839.52 million
Feb 21, 2021 $ 0.0283
+2.57%
$ 178.07 million $ 56.27 million
Feb 20, 2021 $ 0.0276
-5.25%
$ 173.54 million $ 101.56 million
Feb 19, 2021 $ 0.0291
+4.45%
$ 183.08 million $ 108.01 million
Feb 18, 2021 $ 0.0279
+7.15%
$ 175.34 million $ 69.1 million
Feb 17, 2021 $ 0.0261
+0.02%
$ 163.89 million $ 110.29 million
Feb 16, 2021 $ 0.0261
-0.79%
$ 163.99 million $ 106.74 million
Feb 15, 2021 $ 0.0262
-3.11%
$ 164.91 million $ 322.58 million
Feb 14, 2021 $ 0.0271
+9.35%
$ 170.24 million $ 260.85 million
Feb 13, 2021 $ 0.0248
+10.69%
$ 156.07 million $ 200.93 million
Feb 12, 2021 $ 0.0224
+3.45%
$ 141.12 million $ 105.8 million
Feb 11, 2021 $ 0.0217
+17.40%
$ 136.42 million $ 114.85 million
Feb 10, 2021 $ 0.0185
-6.07%
$ 116.22 million $ 98.72 million
Feb 9, 2021 $ 0.0197
+10.00%
$ 123.73 million $ 124.63 million
Feb 8, 2021 $ 0.0179
+2.88%
$ 112.48 million $ 116.9 million
Feb 7, 2021 $ 0.0174
+9.40%
$ 109.43 million $ 199.48 million
Feb 6, 2021 $ 0.0159
-8.10%
$ 99.83 million $ 93.68 million
Feb 5, 2021 $ 0.0173
+5.32%
$ 108.61 million $ 136.97 million
Feb 4, 2021 $ 0.0164
+14.95%
$ 103.12 million $ 279.3 million
Feb 3, 2021 $ 0.0143
+11.62%
$ 89.71 million $ 103.43 million
Feb 2, 2021 $ 0.0128
+7.18%
$ 80.32 million $ 44.45 million
Feb 1, 2021 $ 0.0119
+3.45%
$ 75.02 million $ 42.28 million
Jan 30, 2021 $ 0.012
-4.71%
$ 75.66 million $ 65.5 million
Jan 29, 2021 $ 0.0126
+7.25%
$ 79.49 million $ 161.44 million
Jan 28, 2021 $ 0.0118
+18.94%
$ 74.02 million $ 125.81 million
Jan 27, 2021 $ 0.0099
-5.65%
$ 62.22 million $ 21.43 million
Jan 26, 2021 $ 0.0105
-3.56%
$ 66.06 million $ 23.36 million
Jan 24, 2021 $ 0.0113
+7.98%
$ 71.34 million $ 35.7 million
Jan 23, 2021 $ 0.0105
-1.48%
$ 66.09 million $ 27.57 million