Ankr Historical Data

ANKR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0804
+0.94%
$ 545.47 million $ 24.57 million
Jun 16, 2021 $ 0.0796
-7.12%
$ 540.3 million $ 37.31 million
Jun 15, 2021 $ 0.0857
-1.62%
$ 581.82 million $ 35.95 million
Jun 14, 2021 $ 0.0871
-0.19%
$ 591.4 million $ 32.43 million
Jun 13, 2021 $ 0.0873
+3.82%
$ 592.36 million $ 36.56 million
Jun 12, 2021 $ 0.0841
+2.66%
$ 570.63 million $ 50.83 million
Jun 11, 2021 $ 0.0819
-8.20%
$ 555.75 million $ 33.87 million
Jun 10, 2021 $ 0.0892
-5.63%
$ 605.49 million $ 33.5 million
Jun 9, 2021 $ 0.0945
+4.58%
$ 641.37 million $ 38.53 million
Jun 8, 2021 $ 0.0904
-3.91%
$ 613.25 million $ 54.76 million
Jun 7, 2021 $ 0.0941
-8.82%
$ 638.62 million $ 29.55 million
Jun 6, 2021 $ 0.103
+1.92%
$ 700.31 million $ 24.17 million
Jun 5, 2021 $ 0.101
-0.12%
$ 686.83 million $ 35.79 million
Jun 4, 2021 $ 0.101
-8.67%
$ 687.91 million $ 50.51 million
Jun 3, 2021 $ 0.111
+2.91%
$ 752.94 million $ 42.17 million
Jun 2, 2021 $ 0.108
+0.56%
$ 731.55 million $ 32.56 million
Jun 1, 2021 $ 0.107
+0.65%
$ 727.46 million $ 40.13 million
May 30, 2021 $ 0.0999
+5.98%
$ 677.85 million $ 43.48 million
May 29, 2021 $ 0.0942
-6.00%
$ 639.54 million $ 46.54 million
May 28, 2021 $ 0.1
-8.13%
$ 680.43 million $ 60.87 million
May 27, 2021 $ 0.109
-4.59%
$ 740.77 million $ 64.35 million
May 26, 2021 $ 0.114
+8.39%
$ 776.42 million $ 96.05 million
May 25, 2021 $ 0.106
-5.88%
$ 716.15 million $ 102.52 million
May 24, 2021 $ 0.112
+10.46%
$ 760.85 million $ 111.91 million
May 23, 2021 $ 0.101
-9.10%
$ 688.81 million $ 122.52 million
May 22, 2021 $ 0.112
-5.83%
$ 757.94 million $ 90.34 million
May 21, 2021 $ 0.119
-4.64%
$ 804.51 million $ 179.41 million
May 20, 2021 $ 0.124
+12.84%
$ 843.22 million $ 164.01 million
May 19, 2021 $ 0.11
-29.25%
$ 747.25 million $ 283.7 million
May 18, 2021 $ 0.156
+17.26%
$ 1.06 billion $ 258.73 million
May 17, 2021 $ 0.133
-5.60%
$ 900.67 million $ 107 million
May 16, 2021 $ 0.141
+4.63%
$ 954.06 million $ 143 million
May 15, 2021 $ 0.134
-6.68%
$ 911.87 million $ 95.84 million
May 14, 2021 $ 0.144
+6.66%
$ 977.08 million $ 91.18 million
May 13, 2021 $ 0.135
-3.14%
$ 915.86 million $ 154.31 million
May 12, 2021 $ 0.14
-14.34%
$ 947.01 million $ 110.36 million
May 11, 2021 $ 0.163
+11.65%
$ 1.11 billion $ 65.02 million
May 10, 2021 $ 0.146
-10.49%
$ 990.81 million $ 73.86 million
May 9, 2021 $ 0.163
-1.54%
$ 1.11 billion $ 67.29 million
May 8, 2021 $ 0.166
-0.63%
$ 1.12 billion $ 62.5 million
May 7, 2021 $ 0.167
+1.49%
$ 1.13 billion $ 99.19 million
May 6, 2021 $ 0.164
-2.70%
$ 1.11 billion $ 104.68 million
May 5, 2021 $ 0.169
+4.04%
$ 1.15 billion $ 85.84 million
May 4, 2021 $ 0.162
-8.20%
$ 1.1 billion $ 135.29 million
May 3, 2021 $ 0.177
+0.37%
$ 1.2 billion $ 85.24 million
May 2, 2021 $ 0.176
-3.59%
$ 1.2 billion $ 58.54 million
May 1, 2021 $ 0.183
+0.79%
$ 1.24 billion $ 136.68 million
Apr 30, 2021 $ 0.181
+7.97%
$ 1.23 billion $ 84.21 million
Apr 29, 2021 $ 0.168
-5.35%
$ 1.14 billion $ 112.01 million
Apr 28, 2021 $ 0.177
+13.21%
$ 1.2 billion $ 358.97 million