Ankr Historical Data

ANKR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00626
-0.35%
$ 62.62 million $ 5.71 million
Jan 24, 6 PM $ 0.00628
-0.08%
$ 62.84 million $ 5.76 million
Jan 24, 5 PM $ 0.00629
-0.03%
$ 62.89 million $ 5.86 million
Jan 24, 4 PM $ 0.00629
-0.18%
$ 62.91 million $ 5.94 million
Jan 24, 3 PM $ 0.0063
-0.54%
$ 63.02 million $ 5.98 million
Jan 24, 2 PM $ 0.00634
-0.15%
$ 63.37 million $ 5.97 million
Jan 24, 1 PM $ 0.00635
-0.35%
$ 63.46 million $ 6.04 million
Jan 24, 12 PM $ 0.00637
-0.03%
$ 63.67 million $ 6.03 million
Jan 24, 11 AM $ 0.00637
+0.31%
$ 63.69 million $ 6.04 million
Jan 24, 10 AM $ 0.00635
+0.03%
$ 63.49 million $ 5.73 million
Jan 24, 9 AM $ 0.00635
-1.04%
$ 63.48 million $ 5.27 million
Jan 24, 8 AM $ 0.00641
+0.79%
$ 64.15 million $ 4.08 million
Jan 24, 7 AM $ 0.00636
-0.04%
$ 63.64 million $ 3.26 million
Jan 24, 6 AM $ 0.00637
+0.35%
$ 63.67 million $ 3.28 million
Jan 24, 5 AM $ 0.00634
-0.26%
$ 63.44 million $ 3.3 million
Jan 24, 4 AM $ 0.00636
+0.16%
$ 63.61 million $ 3.29 million
Jan 24, 3 AM $ 0.00635
-0.24%
$ 63.51 million $ 3.26 million
Jan 24, 2 AM $ 0.00637
+0.09%
$ 63.66 million $ 3.2 million
Jan 24, 1 AM $ 0.00636
+0.10%
$ 63.6 million $ 3.22 million
Jan 24, 12 AM $ 0.00635
+0.11%
$ 63.54 million $ 3.22 million
Jan 23, 11 PM $ 0.00635
-0.30%
$ 63.47 million $ 3.26 million
Jan 23, 10 PM $ 0.00637
+0.14%
$ 63.66 million $ 3.27 million
Jan 23, 9 PM $ 0.00636
+0.47%
$ 63.58 million $ 3.26 million
Jan 23, 8 PM $ 0.00633
-0.79%
$ 63.27 million $ 3.26 million
Jan 23, 7 PM $ 0.00638
-1.24%
$ 63.78 million $ 3.22 million
Jan 23, 6 PM $ 0.00646
+0.03%
$ 64.57 million $ 3.21 million
Jan 23, 5 PM $ 0.00646
+0.19%
$ 64.57 million $ 3.12 million
Jan 23, 4 PM $ 0.00645
+0.49%
$ 64.45 million $ 3.11 million
Jan 23, 3 PM $ 0.00641
+1.02%
$ 64.14 million $ 3.12 million
Jan 23, 2 PM $ 0.00635
-1.18%
$ 63.48 million $ 3.23 million
Jan 23, 1 PM $ 0.00643
+0.37%
$ 64.26 million $ 3.24 million
Jan 23, 12 PM $ 0.0064
-0.20%
$ 64 million $ 3.26 million
Jan 23, 11 AM $ 0.00641
+0.38%
$ 64.14 million $ 3.3 million
Jan 23, 10 AM $ 0.00639
-0.04%
$ 63.9 million $ 3.34 million
Jan 23, 9 AM $ 0.00639
-0.12%
$ 63.88 million $ 3.33 million
Jan 23, 8 AM $ 0.0064
-0.17%
$ 63.97 million $ 3.25 million
Jan 23, 7 AM $ 0.00641
+0.08%
$ 64.11 million $ 3.26 million
Jan 23, 6 AM $ 0.00641
-0.34%
$ 64.06 million $ 3.24 million
Jan 23, 5 AM $ 0.00643
-0.45%
$ 64.28 million $ 3.33 million
Jan 23, 4 AM $ 0.00646
+0.69%
$ 64.57 million $ 3.49 million
Jan 23, 3 AM $ 0.00641
+0.74%
$ 64.12 million $ 3.59 million
Jan 23, 2 AM $ 0.00637
-0.70%
$ 63.65 million $ 3.69 million
Jan 23, 1 AM $ 0.00641
+0.66%
$ 64.1 million $ 3.97 million
Jan 23, 12 AM $ 0.00637
+0.08%
$ 63.68 million $ 4.04 million
Jan 22, 11 PM $ 0.00636
+0.18%
$ 63.6 million $ 4.47 million
Jan 22, 10 PM $ 0.00635
-0.17%
$ 63.52 million $ 4.56 million
Jan 22, 9 PM $ 0.00636
+0.43%
$ 63.62 million $ 4.76 million
Jan 22, 8 PM $ 0.00634
-0.51%
$ 63.37 million $ 5.49 million
Jan 22, 7 PM $ 0.00637
+0.17%
$ 63.68 million $ 5.64 million
Jan 22, 6 PM $ 0.00636
-0.82%
$ 63.57 million $ 5.82 million