Ankr Historical Data

ANKR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00512
-0.34%
$ 51.19 million $ 4.56 million
Apr 27, 3 AM $ 0.00514
-0.44%
$ 51.36 million $ 4.53 million
Apr 27, 2 AM $ 0.00516
-0.04%
$ 51.59 million $ 4.54 million
Apr 27, 1 AM $ 0.00516
+0.63%
$ 51.61 million $ 4.58 million
Apr 27, 12 AM $ 0.00513
-0.33%
$ 51.28 million $ 4.59 million
Apr 26, 11 PM $ 0.00515
+0.11%
$ 51.45 million $ 4.62 million
Apr 26, 10 PM $ 0.00514
+0.15%
$ 51.4 million $ 4.62 million
Apr 26, 9 PM $ 0.00513
+0.01%
$ 51.32 million $ 4.63 million
Apr 26, 8 PM $ 0.00513
+0.07%
$ 51.31 million $ 4.64 million
Apr 26, 7 PM $ 0.00513
-0.36%
$ 51.28 million $ 4.64 million
Apr 26, 6 PM $ 0.00515
+0.25%
$ 51.46 million $ 4.71 million
Apr 26, 5 PM $ 0.00513
-0.09%
$ 51.33 million $ 4.67 million
Apr 26, 4 PM $ 0.00514
-0.11%
$ 51.38 million $ 4.69 million
Apr 26, 3 PM $ 0.00514
+0.24%
$ 51.43 million $ 4.91 million
Apr 26, 2 PM $ 0.00513
+0.42%
$ 51.31 million $ 5.14 million
Apr 26, 1 PM $ 0.00511
-0.72%
$ 51.09 million $ 5.15 million
Apr 26, 12 PM $ 0.00515
-0.57%
$ 51.46 million $ 5.03 million
Apr 26, 11 AM $ 0.00518
+0.37%
$ 51.75 million $ 5.09 million
Apr 26, 10 AM $ 0.00516
+0.07%
$ 51.57 million $ 5.21 million
Apr 26, 9 AM $ 0.00515
-0.33%
$ 51.53 million $ 5.45 million
Apr 26, 8 AM $ 0.00517
+0.13%
$ 51.7 million $ 5.49 million
Apr 26, 7 AM $ 0.00516
+0.16%
$ 51.63 million $ 5.49 million
Apr 26, 6 AM $ 0.00516
-0.42%
$ 51.55 million $ 5.57 million
Apr 26, 5 AM $ 0.00518
+0.32%
$ 51.77 million $ 5.53 million
Apr 26, 4 AM $ 0.00516
+0.32%
$ 51.61 million $ 5.46 million
Apr 26, 3 AM $ 0.00514
-0.22%
$ 51.44 million $ 5.44 million
Apr 26, 2 AM $ 0.00516
+0.38%
$ 51.56 million $ 5.58 million
Apr 26, 1 AM $ 0.00514
+0.24%
$ 51.36 million $ 5.58 million
Apr 26, 12 AM $ 0.00512
+0.09%
$ 51.25 million $ 5.55 million
Apr 25, 11 PM $ 0.00512
-0.13%
$ 51.2 million $ 5.39 million
Apr 25, 10 PM $ 0.00513
+0.26%
$ 51.27 million $ 5.36 million
Apr 25, 9 PM $ 0.00511
+0.69%
$ 51.13 million $ 5.4 million
Apr 25, 8 PM $ 0.00508
+0.04%
$ 50.78 million $ 5.82 million
Apr 25, 7 PM $ 0.00508
-0.38%
$ 50.76 million $ 5.93 million
Apr 25, 6 PM $ 0.0051
+0.40%
$ 50.95 million $ 5.96 million
Apr 25, 5 PM $ 0.00507
-0.24%
$ 50.75 million $ 5.99 million
Apr 25, 4 PM $ 0.00509
-1.03%
$ 50.87 million $ 6.01 million
Apr 25, 3 PM $ 0.00514
+0.03%
$ 51.4 million $ 5.99 million
Apr 25, 2 PM $ 0.00514
+0.25%
$ 51.39 million $ 6.01 million
Apr 25, 1 PM $ 0.00513
+0.14%
$ 51.25 million $ 6.03 million
Apr 25, 12 PM $ 0.00512
-0.52%
$ 51.18 million $ 6.04 million
Apr 25, 11 AM $ 0.00514
-0.10%
$ 51.45 million $ 6.15 million
Apr 25, 10 AM $ 0.00515
-0.26%
$ 51.51 million $ 6.28 million
Apr 25, 9 AM $ 0.00516
+0.58%
$ 51.64 million $ 6.21 million
Apr 25, 8 AM $ 0.00513
+0.83%
$ 51.35 million $ 6.47 million
Apr 25, 7 AM $ 0.00509
-0.04%
$ 50.92 million $ 6.6 million
Apr 25, 6 AM $ 0.00509
-0.42%
$ 50.94 million $ 6.65 million
Apr 25, 5 AM $ 0.00512
-0.22%
$ 51.16 million $ 6.63 million
Apr 25, 4 AM $ 0.00513
-0.15%
$ 51.27 million $ 6.66 million
Apr 25, 3 AM $ 0.00513
+0.16%
$ 51.34 million $ 6.75 million