Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.00338
-0.60%
$33.85 million $3.36 million
Jul 30, 5 PM $0.00341
+0.45%
$34.05 million $3.41 million
Jul 30, 4 PM $0.00339
-0.31%
$33.9 million $3.43 million
Jul 30, 3 PM $0.0034
-0.36%
$34.01 million $3.41 million
Jul 30, 2 PM $0.00341
+0.92%
$34.13 million $3.49 million
Jul 30, 1 PM $0.00338
+0.86%
$33.82 million $3.46 million
Jul 30, 12 PM $0.00335
-0.10%
$33.53 million $3.43 million
Jul 30, 11 AM $0.00336
+0.10%
$33.56 million $3.48 million
Jul 30, 10 AM $0.00335
+0.25%
$33.53 million $3.6 million
Jul 30, 9 AM $0.00334
-0.58%
$33.45 million $3.72 million
Jul 30, 8 AM $0.00337
+0.21%
$33.65 million $3.8 million
Jul 30, 7 AM $0.00336
+0.20%
$33.59 million $3.94 million
Jul 30, 6 AM $0.00335
-0.35%
$33.52 million $3.99 million
Jul 30, 5 AM $0.00336
-0.07%
$33.64 million $4.12 million
Jul 30, 4 AM $0.00337
+0.29%
$33.66 million $4.16 million
Jul 30, 3 AM $0.00336
+0.37%
$33.56 million $4.5 million
Jul 30, 2 AM $0.00334
+0.25%
$33.44 million $4.73 million
Jul 30, 1 AM $0.00334
+1.55%
$33.36 million $4.87 million
Jul 30, 12 AM $0.00328
-0.23%
$32.85 million $4.96 million
Jul 29, 11 PM $0.00329
+0.16%
$32.92 million $5.37 million
Jul 29, 10 PM $0.00329
+0.52%
$32.87 million $5.76 million
Jul 29, 9 PM $0.00327
+0.23%
$32.7 million $8.4 million
Jul 29, 8 PM $0.00326
-1.74%
$32.63 million $9.81 million
Jul 29, 7 PM $0.00332
-1.53%
$33.2 million $9.98 million
Jul 29, 6 PM $0.00337
-0.46%
$33.72 million $10 million
Jul 29, 5 PM $0.00339
-0.02%
$33.87 million $9.93 million
Jul 29, 4 PM $0.00339
+2.44%
$33.88 million $10 million
Jul 29, 3 PM $0.00331
-0.86%
$33.07 million $10 million
Jul 29, 2 PM $0.00334
-1.30%
$33.36 million $10.27 million
Jul 29, 1 PM $0.00338
+0.12%
$33.8 million $10.38 million
Jul 29, 12 PM $0.00338
-0.59%
$33.76 million $10.76 million
Jul 29, 11 AM $0.0034
+0.18%
$33.96 million $10.8 million
Jul 29, 10 AM $0.00339
-0.37%
$33.9 million $10.89 million
Jul 29, 9 AM $0.0034
+0.37%
$34.03 million $10.92 million
Jul 29, 8 AM $0.00339
+0.26%
$33.9 million $10.9 million
Jul 29, 7 AM $0.00338
-0.14%
$33.81 million $10.74 million
Jul 29, 6 AM $0.00339
-0.50%
$33.86 million $10.7 million
Jul 29, 5 AM $0.0034
-0.36%
$34.03 million $10.6 million
Jul 29, 4 AM $0.00342
+1.78%
$34.15 million $10.58 million
Jul 29, 3 AM $0.00336
-2.74%
$33.56 million $10.23 million
Jul 29, 2 AM $0.00345
+0.18%
$34.5 million $10.11 million
Jul 29, 1 AM $0.00344
-2.63%
$34.44 million $10.03 million
Jul 29, 12 AM $0.00354
+0.64%
$35.37 million $10.04 million
Jul 28, 11 PM $0.00351
-0.57%
$35.15 million $9.64 million
Jul 28, 10 PM $0.00353
+0.54%
$35.35 million $9.58 million
Jul 28, 9 PM $0.00352
+3.21%
$35.16 million $6.95 million
Jul 28, 8 PM $0.00341
+0.74%
$34.07 million $5.47 million
Jul 28, 7 PM $0.00338
+0.61%
$33.82 million $5.27 million
Jul 28, 6 PM $0.00336
+0.24%
$33.61 million $5.24 million
Jul 28, 5 PM $0.00335
-0.89%
$33.53 million $5.29 million