Ankr Historical Data

ANKR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00513
-0.15%
$ 51.27 million $ 6.66 million
Apr 25, 3 AM $ 0.00513
+0.16%
$ 51.34 million $ 6.75 million
Apr 25, 2 AM $ 0.00513
-0.20%
$ 51.26 million $ 6.64 million
Apr 25, 1 AM $ 0.00514
+0.29%
$ 51.36 million $ 6.6 million
Apr 25, 12 AM $ 0.00512
+0.10%
$ 51.21 million $ 6.6 million
Apr 24, 11 PM $ 0.00512
+0.00%
$ 51.16 million $ 6.7 million
Apr 24, 10 PM $ 0.00512
-0.10%
$ 51.16 million $ 6.76 million
Apr 24, 9 PM $ 0.00512
-1.00%
$ 51.21 million $ 6.72 million
Apr 24, 8 PM $ 0.00517
+0.01%
$ 51.73 million $ 6.25 million
Apr 24, 7 PM $ 0.00517
+0.36%
$ 51.73 million $ 6.21 million
Apr 24, 6 PM $ 0.00515
-0.08%
$ 51.54 million $ 6.69 million
Apr 24, 5 PM $ 0.00516
-0.34%
$ 51.59 million $ 6.79 million
Apr 24, 4 PM $ 0.00518
+0.27%
$ 51.76 million $ 6.94 million
Apr 24, 3 PM $ 0.00516
+0.51%
$ 51.63 million $ 6.7 million
Apr 24, 2 PM $ 0.00514
+0.17%
$ 51.37 million $ 6.61 million
Apr 24, 1 PM $ 0.00513
+0.20%
$ 51.28 million $ 6.56 million
Apr 24, 12 PM $ 0.00512
-0.18%
$ 51.18 million $ 6.51 million
Apr 24, 11 AM $ 0.00513
+0.41%
$ 51.27 million $ 6.39 million
Apr 24, 10 AM $ 0.00511
-0.20%
$ 51.06 million $ 6.22 million
Apr 24, 9 AM $ 0.00512
+0.15%
$ 51.17 million $ 6.19 million
Apr 24, 8 AM $ 0.00511
+0.27%
$ 51.09 million $ 6 million
Apr 24, 7 AM $ 0.0051
+0.07%
$ 50.95 million $ 5.85 million
Apr 24, 6 AM $ 0.00509
-0.10%
$ 50.91 million $ 5.82 million
Apr 24, 5 AM $ 0.0051
+0.88%
$ 50.96 million $ 5.89 million
Apr 24, 4 AM $ 0.00505
-0.36%
$ 50.52 million $ 5.93 million
Apr 24, 3 AM $ 0.00507
-0.48%
$ 50.7 million $ 5.89 million
Apr 24, 2 AM $ 0.00509
-0.19%
$ 50.95 million $ 5.91 million
Apr 24, 1 AM $ 0.0051
-0.21%
$ 51.04 million $ 6.04 million
Apr 24, 12 AM $ 0.00511
-0.22%
$ 51.15 million $ 6.06 million
Apr 23, 11 PM $ 0.00513
+0.80%
$ 51.26 million $ 6.23 million
Apr 23, 10 PM $ 0.00509
+0.00%
$ 50.85 million $ 6.32 million
Apr 23, 9 PM $ 0.00509
+0.55%
$ 50.85 million $ 6.4 million
Apr 23, 8 PM $ 0.00506
+0.43%
$ 50.58 million $ 6.44 million
Apr 23, 7 PM $ 0.00504
+0.75%
$ 50.36 million $ 6.36 million
Apr 23, 6 PM $ 0.005
-0.18%
$ 49.98 million $ 5.92 million
Apr 23, 5 PM $ 0.00501
-0.58%
$ 50.08 million $ 5.86 million
Apr 23, 4 PM $ 0.00504
-0.18%
$ 50.37 million $ 5.62 million
Apr 23, 3 PM $ 0.00505
+0.44%
$ 50.46 million $ 5.68 million
Apr 23, 2 PM $ 0.00502
+0.66%
$ 50.24 million $ 5.74 million
Apr 23, 1 PM $ 0.00499
+0.01%
$ 49.91 million $ 5.79 million
Apr 23, 12 PM $ 0.00499
-0.02%
$ 49.91 million $ 5.9 million
Apr 23, 11 AM $ 0.00499
+0.60%
$ 49.92 million $ 5.87 million
Apr 23, 10 AM $ 0.00496
-0.11%
$ 49.62 million $ 5.93 million
Apr 23, 9 AM $ 0.00497
-0.52%
$ 49.68 million $ 5.91 million
Apr 23, 8 AM $ 0.00499
+0.12%
$ 49.94 million $ 6.14 million
Apr 23, 7 AM $ 0.00499
-0.62%
$ 49.87 million $ 6.29 million
Apr 23, 6 AM $ 0.00502
+0.55%
$ 50.18 million $ 6.3 million
Apr 23, 5 AM $ 0.00499
+0.07%
$ 49.9 million $ 6.32 million
Apr 23, 4 AM $ 0.00499
+0.45%
$ 49.87 million $ 6.43 million
Apr 23, 3 AM $ 0.00496
-0.60%
$ 49.65 million $ 6.46 million