Ankr Historical Data

ANKR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00636
-0.82%
$ 63.57 million $ 5.82 million
Jan 22, 5 PM $ 0.00641
+0.38%
$ 64.09 million $ 5.9 million
Jan 22, 4 PM $ 0.00638
+0.38%
$ 63.85 million $ 5.94 million
Jan 22, 3 PM $ 0.00636
+0.39%
$ 63.61 million $ 5.99 million
Jan 22, 2 PM $ 0.00634
-1.41%
$ 63.36 million $ 5.93 million
Jan 22, 1 PM $ 0.00643
-0.69%
$ 64.27 million $ 5.99 million
Jan 22, 12 PM $ 0.00647
-0.24%
$ 64.72 million $ 5.93 million
Jan 22, 11 AM $ 0.00649
-0.21%
$ 64.87 million $ 5.98 million
Jan 22, 10 AM $ 0.0065
-0.35%
$ 65.01 million $ 5.94 million
Jan 22, 9 AM $ 0.00652
-0.01%
$ 65.23 million $ 5.88 million
Jan 22, 8 AM $ 0.00652
+0.04%
$ 65.23 million $ 5.8 million
Jan 22, 7 AM $ 0.00652
-1.00%
$ 65.21 million $ 5.77 million
Jan 22, 6 AM $ 0.00659
-0.79%
$ 65.86 million $ 5.73 million
Jan 22, 5 AM $ 0.00664
-1.27%
$ 66.39 million $ 5.67 million
Jan 22, 4 AM $ 0.00672
+0.09%
$ 67.24 million $ 5.54 million
Jan 22, 3 AM $ 0.00672
-0.46%
$ 67.17 million $ 5.49 million
Jan 22, 2 AM $ 0.00675
+1.04%
$ 67.49 million $ 5.42 million
Jan 22, 1 AM $ 0.00668
+1.00%
$ 66.79 million $ 5.17 million
Jan 22, 12 AM $ 0.00661
+1.67%
$ 66.14 million $ 5.08 million
Jan 21, 11 PM $ 0.0065
-0.70%
$ 65.03 million $ 4.69 million
Jan 21, 10 PM $ 0.00655
-0.05%
$ 65.5 million $ 4.82 million
Jan 21, 9 PM $ 0.00655
+1.95%
$ 65.54 million $ 4.72 million
Jan 21, 8 PM $ 0.00643
+0.37%
$ 64.29 million $ 3.97 million
Jan 21, 7 PM $ 0.00641
+2.74%
$ 64.05 million $ 3.82 million
Jan 21, 6 PM $ 0.00623
+1.16%
$ 62.34 million $ 3.62 million
Jan 21, 5 PM $ 0.00616
+0.18%
$ 61.63 million $ 3.55 million
Jan 21, 4 PM $ 0.00615
-2.57%
$ 61.57 million $ 3.48 million
Jan 21, 3 PM $ 0.00631
+0.57%
$ 63.12 million $ 3.51 million
Jan 21, 2 PM $ 0.00628
+1.88%
$ 62.76 million $ 3.56 million
Jan 21, 1 PM $ 0.00616
-0.33%
$ 61.63 million $ 3.43 million
Jan 21, 12 PM $ 0.00618
-0.40%
$ 61.79 million $ 3.42 million
Jan 21, 11 AM $ 0.00621
-0.90%
$ 62.17 million $ 3.39 million
Jan 21, 10 AM $ 0.00626
-0.28%
$ 62.62 million $ 3.46 million
Jan 21, 9 AM $ 0.00628
+0.07%
$ 62.83 million $ 3.45 million
Jan 21, 8 AM $ 0.00628
-0.41%
$ 62.75 million $ 3.49 million
Jan 21, 7 AM $ 0.0063
-0.27%
$ 63.05 million $ 3.55 million
Jan 21, 6 AM $ 0.00632
-0.46%
$ 63.19 million $ 3.65 million
Jan 21, 5 AM $ 0.00635
-0.07%
$ 63.48 million $ 3.74 million
Jan 21, 4 AM $ 0.00635
+0.05%
$ 63.55 million $ 3.73 million
Jan 21, 3 AM $ 0.00635
-0.09%
$ 63.5 million $ 3.72 million
Jan 21, 2 AM $ 0.00635
+0.65%
$ 63.55 million $ 3.68 million
Jan 21, 1 AM $ 0.00631
+0.61%
$ 63.13 million $ 3.68 million
Jan 21, 12 AM $ 0.00628
+1.66%
$ 62.75 million $ 3.71 million
Jan 20, 11 PM $ 0.00617
-0.43%
$ 61.76 million $ 3.64 million
Jan 20, 10 PM $ 0.0062
-0.58%
$ 61.99 million $ 3.5 million
Jan 20, 9 PM $ 0.00623
-0.97%
$ 62.35 million $ 3.54 million
Jan 20, 8 PM $ 0.0063
+0.65%
$ 62.96 million $ 3.65 million
Jan 20, 7 PM $ 0.00626
+0.49%
$ 62.56 million $ 3.62 million
Jan 20, 6 PM $ 0.00623
-0.32%
$ 62.25 million $ 3.72 million
Jan 20, 5 PM $ 0.00624
-0.16%
$ 62.45 million $ 3.69 million