Ankr Historical Data

ANKR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00963
-2.42%
$ -- $ 16.9 million
Dec 2, 2020 $ 0.00991
+0.95%
$ -- $ 23.29 million
Dec 1, 2020 $ 0.00944
-3.05%
$ -- $ 31.27 million
Nov 30, 2020 $ 0.00921
-1.72%
$ -- $ 15.45 million
Nov 29, 2020 $ 0.00936
-1.76%
$ -- $ 15.24 million
Nov 28, 2020 $ 0.00953
+7.33%
$ -- $ 22.27 million
Nov 27, 2020 $ 0.00887
-0.06%
$ -- $ 14.53 million
Nov 26, 2020 $ 0.00887
-13.54%
$ -- $ 36.14 million
Nov 25, 2020 $ 0.0103
+1.10%
$ -- $ 47.78 million
Nov 24, 2020 $ 0.0101
+5.91%
$ -- $ 50.65 million
Nov 23, 2020 $ 0.00958
+3.57%
$ -- $ 30.5 million
Nov 22, 2020 $ 0.00925
-2.38%
$ -- $ 35.59 million
Nov 21, 2020 $ 0.00948
-2.39%
$ -- $ 60.88 million
Nov 20, 2020 $ 0.00971
+15.90%
$ -- $ 80.11 million
Nov 19, 2020 $ 0.00838
+3.13%
$ -- $ 19.37 million
Nov 18, 2020 $ 0.00813
-3.75%
$ -- $ 22.6 million
Nov 17, 2020 $ 0.00844
+0.42%
$ -- $ 15.77 million
Nov 16, 2020 $ 0.00841
+1.34%
$ -- $ 13.57 million
Nov 15, 2020 $ 0.0083
-3.78%
$ -- $ 17.23 million
Nov 14, 2020 $ 0.00863
+0.29%
$ -- $ 13.4 million
Nov 13, 2020 $ 0.0086
+6.98%
$ -- $ 19.82 million
Nov 12, 2020 $ 0.00804
-5.95%
$ -- $ 15.39 million
Nov 11, 2020 $ 0.00854
-7.23%
$ -- $ 21.74 million
Nov 10, 2020 $ 0.0092
+9.18%
$ -- $ 23.33 million
Nov 9, 2020 $ 0.00843
-3.14%
$ -- $ 17.43 million
Nov 8, 2020 $ 0.0087
+4.59%
$ -- $ 18.84 million
Nov 7, 2020 $ 0.00832
-9.11%
$ -- $ 31.01 million
Nov 6, 2020 $ 0.00914
+5.81%
$ -- $ 36 million
Nov 5, 2020 $ 0.00863
+20.33%
$ -- $ 50.35 million
Nov 4, 2020 $ 0.00717
+8.09%
$ -- $ 16.06 million
Nov 3, 2020 $ 0.00663
-5.93%
$ -- $ 10.46 million
Nov 2, 2020 $ 0.00705
-3.59%
$ -- $ 11.43 million
Nov 1, 2020 $ 0.0073
+2.27%
$ -- $ 8.59 million
Oct 31, 2020 $ 0.00714
+3.69%
$ -- $ 16.76 million
Oct 30, 2020 $ 0.00689
-6.64%
$ -- $ 20.71 million
Oct 29, 2020 $ 0.00738
-8.63%
$ -- $ 19.67 million
Oct 28, 2020 $ 0.00808
-9.94%
$ -- $ 22.72 million
Oct 27, 2020 $ 0.00897
-3.08%
$ -- $ 16.65 million
Oct 26, 2020 $ 0.00926
-5.39%
$ -- $ 18.44 million
Oct 25, 2020 $ 0.00978
-0.31%
$ -- $ 23.42 million
Oct 24, 2020 $ 0.00981
+1.05%
$ -- $ 26.36 million
Oct 23, 2020 $ 0.0097
-9.05%
$ -- $ 43.05 million
Oct 22, 2020 $ 0.0107
+29.88%
$ -- $ 63.11 million
Oct 21, 2020 $ 0.00822
+4.06%
$ -- $ 19.96 million
Oct 20, 2020 $ 0.0079
-4.22%
$ -- $ 14.54 million
Oct 19, 2020 $ 0.00825
-4.92%
$ -- $ 10.72 million
Oct 18, 2020 $ 0.00867
+8.78%
$ -- $ 18.63 million
Oct 17, 2020 $ 0.00797
+6.41%
$ -- $ 13.26 million
Oct 16, 2020 $ 0.00749
-3.28%
$ -- $ 16 million
Oct 15, 2020 $ 0.00775
-7.39%
$ -- $ 26.31 million