Ankr Historical Data

ANKR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00617
-0.43%
$ 61.76 million $ 3.64 million
Jan 20, 10 PM $ 0.0062
-0.58%
$ 61.99 million $ 3.5 million
Jan 20, 9 PM $ 0.00623
-0.97%
$ 62.35 million $ 3.54 million
Jan 20, 8 PM $ 0.0063
+0.65%
$ 62.96 million $ 3.65 million
Jan 20, 7 PM $ 0.00626
+0.49%
$ 62.56 million $ 3.62 million
Jan 20, 6 PM $ 0.00623
-0.32%
$ 62.25 million $ 3.72 million
Jan 20, 5 PM $ 0.00624
-0.16%
$ 62.45 million $ 3.69 million
Jan 20, 4 PM $ 0.00626
-0.87%
$ 62.54 million $ 3.68 million
Jan 20, 3 PM $ 0.00631
-0.86%
$ 63.1 million $ 3.61 million
Jan 20, 2 PM $ 0.00637
+0.82%
$ 63.65 million $ 3.63 million
Jan 20, 1 PM $ 0.00631
-1.27%
$ 63.13 million $ 3.67 million
Jan 20, 12 PM $ 0.00639
+0.57%
$ 63.94 million $ 3.75 million
Jan 20, 11 AM $ 0.00636
-0.32%
$ 63.58 million $ 3.74 million
Jan 20, 10 AM $ 0.00638
+0.43%
$ 63.79 million $ 3.78 million
Jan 20, 9 AM $ 0.00635
+0.45%
$ 63.46 million $ 3.9 million
Jan 20, 8 AM $ 0.00632
-0.84%
$ 63.22 million $ 3.88 million
Jan 20, 7 AM $ 0.00638
-0.35%
$ 63.76 million $ 3.88 million
Jan 20, 6 AM $ 0.0064
-1.66%
$ 63.99 million $ 3.84 million
Jan 20, 5 AM $ 0.00651
-0.20%
$ 65.05 million $ 3.81 million
Jan 20, 4 AM $ 0.00652
+0.09%
$ 65.19 million $ 3.88 million
Jan 20, 3 AM $ 0.00651
-0.45%
$ 65.13 million $ 3.95 million
Jan 20, 2 AM $ 0.00654
-0.18%
$ 65.42 million $ 4.03 million
Jan 20, 1 AM $ 0.00655
+0.32%
$ 65.54 million $ 4.03 million
Jan 20, 12 AM $ 0.00653
-1.13%
$ 65.34 million $ 4.05 million
Jan 19, 11 PM $ 0.00661
+0.63%
$ 66.08 million $ 4.85 million
Jan 19, 10 PM $ 0.00657
-0.03%
$ 65.67 million $ 5.02 million
Jan 19, 9 PM $ 0.00657
-0.03%
$ 65.71 million $ 4.85 million
Jan 19, 8 PM $ 0.00657
-0.05%
$ 65.71 million $ 4.76 million
Jan 19, 7 PM $ 0.00657
+1.08%
$ 65.74 million $ 4.75 million
Jan 19, 6 PM $ 0.0065
+0.15%
$ 65.04 million $ 4.6 million
Jan 19, 5 PM $ 0.00649
-0.33%
$ 64.95 million $ 4.63 million
Jan 19, 4 PM $ 0.00652
+0.73%
$ 65.16 million $ 4.62 million
Jan 19, 3 PM $ 0.00647
-0.51%
$ 64.69 million $ 4.59 million
Jan 19, 2 PM $ 0.0065
-0.10%
$ 65.02 million $ 4.64 million
Jan 19, 1 PM $ 0.00651
+0.93%
$ 65.08 million $ 4.59 million
Jan 19, 12 PM $ 0.00645
-0.30%
$ 64.49 million $ 4.55 million
Jan 19, 11 AM $ 0.00647
+0.37%
$ 64.67 million $ 4.53 million
Jan 19, 10 AM $ 0.00644
-0.86%
$ 64.42 million $ 4.5 million
Jan 19, 9 AM $ 0.0065
+0.02%
$ 64.97 million $ 4.39 million
Jan 19, 8 AM $ 0.0065
+0.41%
$ 64.98 million $ 4.4 million
Jan 19, 7 AM $ 0.00647
+0.36%
$ 64.72 million $ 4.33 million
Jan 19, 6 AM $ 0.00645
-0.54%
$ 64.48 million $ 4.32 million
Jan 19, 5 AM $ 0.00648
+0.37%
$ 64.83 million $ 4.26 million
Jan 19, 4 AM $ 0.00646
-0.66%
$ 64.59 million $ 4.23 million
Jan 19, 3 AM $ 0.0065
-0.16%
$ 65.05 million $ 4.24 million
Jan 19, 2 AM $ 0.00651
-0.15%
$ 65.15 million $ 4.18 million
Jan 19, 1 AM $ 0.00652
-0.84%
$ 65.3 million $ 4.18 million
Jan 19, 12 AM $ 0.00658
-3.34%
$ 65.79 million $ 4.23 million
Jan 18, 11 PM $ 0.00681
-4.41%
$ 68.07 million $ 3.41 million
Jan 18, 10 PM $ 0.00712
+0.03%
$ 71.19 million $ 3.18 million