Ankr Historical Data

ANKR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00499
+0.45%
$ 49.87 million $ 6.43 million
Apr 23, 3 AM $ 0.00496
-0.60%
$ 49.65 million $ 6.46 million
Apr 23, 2 AM $ 0.00499
-0.57%
$ 49.94 million $ 6.65 million
Apr 23, 1 AM $ 0.00502
-0.58%
$ 50.23 million $ 6.67 million
Apr 23, 12 AM $ 0.00505
-0.47%
$ 50.52 million $ 6.67 million
Apr 22, 11 PM $ 0.00508
-0.61%
$ 50.76 million $ 6.49 million
Apr 22, 10 PM $ 0.00511
-0.52%
$ 51.07 million $ 6.44 million
Apr 22, 9 PM $ 0.00513
+0.40%
$ 51.34 million $ 6.52 million
Apr 22, 8 PM $ 0.00511
-0.33%
$ 51.13 million $ 6.52 million
Apr 22, 7 PM $ 0.00513
+0.00%
$ 51.3 million $ 6.75 million
Apr 22, 6 PM $ 0.00513
-0.04%
$ 51.3 million $ 6.96 million
Apr 22, 5 PM $ 0.00513
+0.10%
$ 51.32 million $ 6.96 million
Apr 22, 4 PM $ 0.00513
-0.08%
$ 51.27 million $ 7.15 million
Apr 22, 3 PM $ 0.00513
+0.01%
$ 51.31 million $ 7.26 million
Apr 22, 2 PM $ 0.00513
+0.24%
$ 51.31 million $ 7.25 million
Apr 22, 1 PM $ 0.00512
+0.09%
$ 51.18 million $ 7.24 million
Apr 22, 12 PM $ 0.00511
-0.31%
$ 51.14 million $ 7.17 million
Apr 22, 11 AM $ 0.00513
-0.16%
$ 51.29 million $ 7.18 million
Apr 22, 10 AM $ 0.00514
-0.02%
$ 51.38 million $ 7.12 million
Apr 22, 9 AM $ 0.00514
-0.19%
$ 51.39 million $ 7.04 million
Apr 22, 8 AM $ 0.00515
+0.07%
$ 51.49 million $ 6.79 million
Apr 22, 7 AM $ 0.00515
+0.13%
$ 51.46 million $ 6.7 million
Apr 22, 6 AM $ 0.00514
-0.04%
$ 51.39 million $ 6.61 million
Apr 22, 5 AM $ 0.00514
+0.79%
$ 51.42 million $ 6.59 million
Apr 22, 4 AM $ 0.0051
+0.03%
$ 51.01 million $ 6.43 million
Apr 22, 3 AM $ 0.0051
-0.06%
$ 51 million $ 6.39 million
Apr 22, 2 AM $ 0.0051
+0.42%
$ 51.03 million $ 6.19 million
Apr 22, 1 AM $ 0.00508
-0.17%
$ 50.82 million $ 6.02 million
Apr 22, 12 AM $ 0.00509
-0.01%
$ 50.9 million $ 5.94 million
Apr 21, 11 PM $ 0.00509
+0.69%
$ 50.91 million $ 5.84 million
Apr 21, 10 PM $ 0.00506
+0.09%
$ 50.56 million $ 5.96 million
Apr 21, 9 PM $ 0.00505
-0.15%
$ 50.52 million $ 5.83 million
Apr 21, 8 PM $ 0.00506
+0.84%
$ 50.59 million $ 5.95 million
Apr 21, 7 PM $ 0.00502
-1.02%
$ 50.17 million $ 5.85 million
Apr 21, 6 PM $ 0.00507
+0.11%
$ 50.68 million $ 5.64 million
Apr 21, 5 PM $ 0.00506
-0.59%
$ 50.62 million $ 5.82 million
Apr 21, 4 PM $ 0.00509
-0.22%
$ 50.93 million $ 5.77 million
Apr 21, 3 PM $ 0.0051
+0.61%
$ 51.04 million $ 5.74 million
Apr 21, 2 PM $ 0.00507
+0.37%
$ 50.73 million $ 5.8 million
Apr 21, 1 PM $ 0.00505
-0.15%
$ 50.55 million $ 5.93 million
Apr 21, 12 PM $ 0.00506
-0.32%
$ 50.63 million $ 5.94 million
Apr 21, 11 AM $ 0.00508
-0.14%
$ 50.79 million $ 6.19 million
Apr 21, 10 AM $ 0.00509
+0.12%
$ 50.86 million $ 6.22 million
Apr 21, 9 AM $ 0.00508
-0.02%
$ 50.8 million $ 6.4 million
Apr 21, 8 AM $ 0.00508
-0.07%
$ 50.81 million $ 6.45 million
Apr 21, 7 AM $ 0.00508
-0.03%
$ 50.85 million $ 6.42 million
Apr 21, 6 AM $ 0.00508
-0.15%
$ 50.85 million $ 6.61 million
Apr 21, 5 AM $ 0.00509
+0.18%
$ 50.93 million $ 6.68 million
Apr 21, 4 AM $ 0.00508
+0.40%
$ 50.83 million $ 6.85 million
Apr 21, 3 AM $ 0.00506
-0.26%
$ 50.63 million $ 6.82 million