Ankr Historical Data

ANKR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00877
+2.18%
$ 55.15 million $ 10.23 million
Jan 13, 2021 $ 0.00858
+6.04%
$ 53.96 million $ 9.21 million
Jan 12, 2021 $ 0.00809
-1.77%
$ 50.87 million $ 10.13 million
Jan 11, 2021 $ 0.00824
-11.07%
$ 51.82 million $ 20.76 million
Jan 10, 2021 $ 0.00928
-2.98%
$ 58.32 million $ 23.32 million
Jan 9, 2021 $ 0.00957
+8.32%
$ 60.14 million $ 31.19 million
Jan 8, 2021 $ 0.00883
-3.90%
$ 55.54 million $ 15.25 million
Jan 7, 2021 $ 0.00919
+0.20%
$ 57.78 million $ 23.41 million
Jan 6, 2021 $ 0.00917
+7.79%
$ 57.63 million $ 20.9 million
Jan 5, 2021 $ 0.0085
+1.40%
$ 53.47 million $ 14.97 million
Jan 4, 2021 $ 0.00855
-0.66%
$ 53.74 million $ 17.53 million
Jan 3, 2021 $ 0.0086
+0.21%
$ 54.09 million $ 16.58 million
Jan 2, 2021 $ 0.00858
-3.65%
$ 53.97 million $ 13.46 million
Jan 1, 2021 $ 0.00891
+5.78%
$ 56.01 million $ 18.36 million
Dec 31, 2020 $ 0.00842
+1.62%
$ 52.94 million $ 11.76 million
Dec 30, 2020 $ 0.00828
-1.30%
$ 52.08 million $ 13.51 million
Dec 29, 2020 $ 0.0085
+0.60%
$ 53.41 million $ 18.66 million
Dec 28, 2020 $ 0.00887
-1.25%
$ 55.77 million $ 17.9 million
Dec 27, 2020 $ 0.00898
+5.58%
$ 56.45 million $ 45.43 million
Dec 26, 2020 $ 0.00846
-0.69%
$ 53.19 million $ 19.65 million
Dec 25, 2020 $ 0.009
-0.64%
$ 56.58 million $ 30.81 million
Dec 24, 2020 $ 0.00922
+3.51%
$ 90.25 million $ 42.26 million
Dec 23, 2020 $ 0.00911
-13.48%
$ 89.18 million $ 30.76 million
Dec 22, 2020 $ 0.0108
+0.68%
$ 105.57 million $ 63.17 million
Dec 21, 2020 $ 0.0112
-5.53%
$ -- $ 63.82 million
Dec 20, 2020 $ 0.0113
+4.73%
$ -- $ 31 million
Dec 19, 2020 $ 0.0112
+2.16%
$ -- $ 48.2 million
Dec 18, 2020 $ 0.0112
+5.83%
$ -- $ 144.3 million
Dec 17, 2020 $ 0.00929
-5.67%
$ -- $ 23.92 million
Dec 16, 2020 $ 0.00989
-2.22%
$ -- $ 39.54 million
Dec 15, 2020 $ 0.01
+0.47%
$ -- $ 57.1 million
Dec 14, 2020 $ 0.00869
+0.72%
$ -- $ 11.07 million
Dec 13, 2020 $ 0.00883
+0.12%
$ -- $ 18.81 million
Dec 12, 2020 $ 0.00843
+4.01%
$ -- $ 14.82 million
Dec 11, 2020 $ 0.00789
-2.82%
$ -- $ 8.73 million
Dec 10, 2020 $ 0.00832
-1.14%
$ -- $ 8.84 million
Dec 9, 2020 $ 0.00858
+3.63%
$ -- $ 14.47 million
Dec 8, 2020 $ 0.00835
-8.74%
$ -- $ 11.1 million
Dec 7, 2020 $ 0.00922
+1.20%
$ -- $ 11.83 million
Dec 6, 2020 $ 0.00901
-2.20%
$ -- $ 9.22 million
Dec 5, 2020 $ 0.00923
+3.16%
$ -- $ 9.7 million
Dec 4, 2020 $ 0.00896
-6.92%
$ -- $ 15.94 million
Dec 3, 2020 $ 0.00963
-2.42%
$ -- $ 16.9 million
Dec 2, 2020 $ 0.00991
+0.95%
$ -- $ 23.29 million
Dec 1, 2020 $ 0.00944
-3.05%
$ -- $ 31.27 million
Nov 30, 2020 $ 0.00921
-1.72%
$ -- $ 15.45 million
Nov 29, 2020 $ 0.00936
-1.76%
$ -- $ 15.24 million
Nov 28, 2020 $ 0.00953
+7.33%
$ -- $ 22.27 million
Nov 27, 2020 $ 0.00887
-0.06%
$ -- $ 14.53 million
Nov 26, 2020 $ 0.00887
-13.54%
$ -- $ 36.14 million