Ankr Historical Data

ANKR Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00837
+3.94%
$ -- $ 41.94 million
Oct 13, 2020 $ 0.00805
+13.27%
$ -- $ 42.3 million
Oct 12, 2020 $ 0.00711
+6.08%
$ -- $ 13.51 million
Oct 11, 2020 $ 0.0067
-3.66%
$ -- $ 7.25 million
Oct 10, 2020 $ 0.00696
+1.36%
$ -- $ 7.91 million
Oct 9, 2020 $ 0.00686
+4.31%
$ -- $ 14.77 million
Oct 8, 2020 $ 0.00657
+4.75%
$ -- $ 17.2 million
Oct 7, 2020 $ 0.00627
+6.27%
$ -- $ 10.86 million
Oct 6, 2020 $ 0.0059
-16.41%
$ -- $ 15.16 million
Oct 5, 2020 $ 0.00706
-2.89%
$ -- $ 7.7 million
Oct 4, 2020 $ 0.00727
-0.68%
$ -- $ 7.61 million
Oct 3, 2020 $ 0.00732
+0.35%
$ -- $ 7.96 million
Oct 2, 2020 $ 0.0073
-3.29%
$ -- $ 37.63 million
Oct 1, 2020 $ 0.00754
-3.41%
$ -- $ 15.08 million
Sep 30, 2020 $ 0.00781
-2.87%
$ -- $ 20.1 million
Sep 29, 2020 $ 0.00804
+21.19%
$ -- $ 32.22 million
Sep 28, 2020 $ 0.00663
-3.97%
$ -- $ 12.6 million
Sep 27, 2020 $ 0.00691
-1.38%
$ -- $ 17.85 million
Sep 26, 2020 $ 0.007
+12.60%
$ -- $ 29.72 million
Sep 25, 2020 $ 0.00622
+4.30%
$ -- $ 35.55 million
Sep 24, 2020 $ 0.00596
+28.65%
$ -- $ 16.77 million
Sep 23, 2020 $ 0.00464
-12.76%
$ -- $ 6.68 million
Sep 22, 2020 $ 0.00531
+1.49%
$ -- $ 7.65 million
Sep 21, 2020 $ 0.00524
-14.79%
$ -- $ 12.28 million
Sep 20, 2020 $ 0.00614
-3.54%
$ -- $ 7.38 million
Sep 19, 2020 $ 0.00637
+1.35%
$ -- $ 7.97 million
Sep 18, 2020 $ 0.00628
-8.76%
$ -- $ 10.78 million
Sep 17, 2020 $ 0.00688
+3.16%
$ -- $ 13.22 million
Sep 16, 2020 $ 0.00667
-3.20%
$ -- $ 13.91 million
Sep 15, 2020 $ 0.00689
-9.57%
$ -- $ 12.32 million
Sep 14, 2020 $ 0.00762
-0.43%
$ -- $ 18.39 million
Sep 13, 2020 $ 0.00765
-8.42%
$ -- $ 15.09 million
Sep 12, 2020 $ 0.00835
+0.55%
$ -- $ 12.28 million
Sep 11, 2020 $ 0.00831
-1.61%
$ -- $ 11.71 million
Sep 10, 2020 $ 0.00844
+8.17%
$ -- $ 26.08 million
Sep 9, 2020 $ 0.0078
+3.05%
$ -- $ 15.89 million
Sep 8, 2020 $ 0.00757
-8.45%
$ -- $ 24.82 million
Sep 7, 2020 $ 0.00826
-0.48%
$ -- $ 20.8 million
Sep 6, 2020 $ 0.0083
+9.11%
$ -- $ 27.64 million
Sep 5, 2020 $ 0.0076
-16.29%
$ -- $ 23.08 million
Sep 4, 2020 $ 0.00908
+2.56%
$ -- $ 44.89 million
Sep 3, 2020 $ 0.00886
-25.83%
$ -- $ 58.62 million
Sep 2, 2020 $ 0.0119
-9.36%
$ -- $ 67.39 million
Sep 1, 2020 $ 0.0132
-1.97%
$ -- $ 46.91 million
Aug 31, 2020 $ 0.0135
-7.96%
$ -- $ 75.78 million
Aug 30, 2020 $ 0.0146
+12.16%
$ -- $ 48.27 million
Aug 29, 2020 $ 0.013
+2.04%
$ -- $ 37.12 million
Aug 28, 2020 $ 0.0128
+7.70%
$ -- $ 48.66 million
Aug 27, 2020 $ 0.0119
-5.40%
$ -- $ 36.58 million
Aug 26, 2020 $ 0.0125
+2.88%
$ -- $ 43.63 million