Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Historical Data

ANKR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2021 $0.152
-3.44%
$1.03 billion $188.7 million
Apr 20, 2021 $0.157
-0.29%
$1.07 billion $278.03 million
Apr 19, 2021 $0.157
-5.76%
$1.07 billion $260.73 million
Apr 18, 2021 $0.167
-15.09%
$1.13 billion $297.67 million
Apr 17, 2021 $0.197
+0.74%
$1.34 billion $515.65 million
Apr 16, 2021 $0.195
+9.94%
$1.33 billion $1.2 billion
Apr 15, 2021 $0.178
+9.28%
$1.21 billion $288.76 million
Apr 14, 2021 $0.163
-4.43%
$1.1 billion $239 million
Apr 13, 2021 $0.17
+2.26%
$1.15 billion $296.84 million
Apr 12, 2021 $0.166
+9.90%
$1.13 billion $352.9 million
Apr 11, 2021 $0.151
-1.92%
$1.03 billion $173.15 million
Apr 10, 2021 $0.154
-5.36%
$1.05 billion $232.48 million
Apr 9, 2021 $0.163
+3.33%
$1.11 billion $402.68 million
Apr 8, 2021 $0.158
+10.95%
$1.07 billion $316.87 million
Apr 7, 2021 $0.142
-8.68%
$966.09 million $436.91 million
Apr 6, 2021 $0.156
-5.77%
$1.06 billion $342.75 million
Apr 5, 2021 $0.165
-1.06%
$1.12 billion $361.68 million
Apr 4, 2021 $0.167
+5.08%
$1.13 billion $271.2 million
Apr 3, 2021 $0.159
-9.48%
$1.08 billion $403.14 million
Apr 2, 2021 $0.176
+5.70%
$1.19 billion $693.09 million
Apr 1, 2021 $0.166
+3.97%
$1.13 billion $562.72 million
Mar 30, 2021 $0.167
-0.57%
$1.13 billion $578.32 million
Mar 29, 2021 $0.168
-1.15%
$1.14 billion $891.81 million
Mar 28, 2021 $0.17
-12.33%
$1.15 billion $1.8 billion
Mar 27, 2021 $0.194
+43.54%
$1.32 billion $1.94 billion
Mar 26, 2021 $0.135
+11.05%
$917.19 million $1.45 billion
Mar 25, 2021 $0.122
+38.59%
$826.23 million $1.32 billion
Mar 24, 2021 $0.0879
-15.22%
$596.58 million $605 million
Mar 23, 2021 $0.104
+45.58%
$702.72 million $1.33 billion
Mar 22, 2021 $0.0712
-5.73%
$482.95 million $176.14 million
Mar 21, 2021 $0.0754
+7.17%
$512 million $216.44 million
Mar 20, 2021 $0.0704
-6.95%
$477.75 million $365.22 million
Mar 19, 2021 $0.0756
+12.86%
$513.09 million $226.28 million
Mar 18, 2021 $0.067
-3.38%
$454.61 million $178.97 million
Mar 17, 2021 $0.0693
-6.49%
$470.25 million $292.64 million
Mar 16, 2021 $0.0742
+6.41%
$503.31 million $506.05 million
Mar 15, 2021 $0.0697
+1.39%
$472.9 million $469.86 million
Mar 14, 2021 $0.069
+2.28%
$468.16 million $543.98 million
Mar 13, 2021 $0.0674
+6.57%
$457.39 million $1.4 billion
Mar 12, 2021 $0.0633
+41.30%
$429.31 million $993.23 million
Mar 11, 2021 $0.0448
+7.73%
$303.87 million $191.82 million
Mar 10, 2021 $0.0416
+2.30%
$282.22 million $226.88 million
Mar 9, 2021 $0.0406
+3.39%
$275.6 million $154 million
Mar 8, 2021 $0.0393
+10.82%
$247 million $185.2 million
Mar 7, 2021 $0.0354
+6.77%
$222.8 million $143.11 million
Mar 6, 2021 $0.0332
-2.35%
$208.7 million $76.72 million
Mar 5, 2021 $0.034
-5.38%
$213.68 million $106.77 million
Mar 4, 2021 $0.0359
+9.84%
$225.91 million $194.74 million
Mar 3, 2021 $0.0327
+11.60%
$205.72 million $113.87 million
Mar 2, 2021 $0.0293
-2.29%
$184.3 million $82.69 million