Ankr Historical Data

ANKR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00506
-0.26%
$ 50.63 million $ 6.82 million
Apr 21, 2 AM $ 0.00508
-0.39%
$ 50.76 million $ 6.93 million
Apr 21, 1 AM $ 0.0051
+0.00%
$ 50.96 million $ 7.08 million
Apr 21, 12 AM $ 0.0051
+0.17%
$ 50.96 million $ 7.17 million
Apr 20, 11 PM $ 0.00509
-0.76%
$ 50.88 million $ 7.18 million
Apr 20, 10 PM $ 0.00513
-0.74%
$ 51.26 million $ 7.36 million
Apr 20, 9 PM $ 0.00516
+0.11%
$ 51.65 million $ 7.63 million
Apr 20, 8 PM $ 0.00516
+0.28%
$ 51.59 million $ 7.52 million
Apr 20, 7 PM $ 0.00514
-0.01%
$ 51.45 million $ 7.48 million
Apr 20, 6 PM $ 0.00515
+0.56%
$ 51.45 million $ 7.53 million
Apr 20, 5 PM $ 0.00512
+0.68%
$ 51.16 million $ 7.57 million
Apr 20, 4 PM $ 0.00508
-0.13%
$ 50.82 million $ 7.71 million
Apr 20, 3 PM $ 0.00509
+0.71%
$ 50.89 million $ 7.64 million
Apr 20, 2 PM $ 0.00505
-0.28%
$ 50.53 million $ 7.7 million
Apr 20, 1 PM $ 0.00507
+0.25%
$ 50.67 million $ 7.52 million
Apr 20, 12 PM $ 0.00505
+0.50%
$ 50.54 million $ 7.53 million
Apr 20, 11 AM $ 0.00503
-0.67%
$ 50.29 million $ 7.34 million
Apr 20, 10 AM $ 0.00506
+0.33%
$ 50.63 million $ 7.38 million
Apr 20, 9 AM $ 0.00505
+0.96%
$ 50.47 million $ 7.24 million
Apr 20, 8 AM $ 0.005
-0.44%
$ 49.99 million $ 7.25 million
Apr 20, 7 AM $ 0.00502
+0.06%
$ 50.21 million $ 7.28 million
Apr 20, 6 AM $ 0.00502
+0.75%
$ 50.18 million $ 7.29 million
Apr 20, 5 AM $ 0.00498
-0.74%
$ 49.81 million $ 7.29 million
Apr 20, 4 AM $ 0.00502
-0.14%
$ 50.18 million $ 7.34 million
Apr 20, 3 AM $ 0.00502
+0.09%
$ 50.25 million $ 7.4 million
Apr 20, 2 AM $ 0.00502
+0.37%
$ 50.2 million $ 7.43 million
Apr 20, 1 AM $ 0.005
+0.26%
$ 50.02 million $ 7.42 million
Apr 20, 12 AM $ 0.00499
+1.46%
$ 49.89 million $ 7.34 million
Apr 19, 11 PM $ 0.00492
+0.22%
$ 49.17 million $ 7.62 million
Apr 19, 10 PM $ 0.00491
-1.32%
$ 49.06 million $ 7.41 million
Apr 19, 9 PM $ 0.00497
+0.08%
$ 49.72 million $ 7.21 million
Apr 19, 8 PM $ 0.00497
-0.54%
$ 49.67 million $ 7.3 million
Apr 19, 7 PM $ 0.00499
+0.76%
$ 49.94 million $ 7.33 million
Apr 19, 6 PM $ 0.00496
-0.35%
$ 49.57 million $ 7.24 million
Apr 19, 5 PM $ 0.00497
-0.90%
$ 49.74 million $ 7.17 million
Apr 19, 4 PM $ 0.00502
-0.70%
$ 50.19 million $ 6.98 million
Apr 19, 3 PM $ 0.00505
-0.17%
$ 50.54 million $ 7.08 million
Apr 19, 2 PM $ 0.00506
+0.09%
$ 50.63 million $ 7.16 million
Apr 19, 1 PM $ 0.00506
+0.33%
$ 50.58 million $ 7.27 million
Apr 19, 12 PM $ 0.00504
-0.13%
$ 50.42 million $ 7.49 million
Apr 19, 11 AM $ 0.00505
+0.35%
$ 50.48 million $ 7.72 million
Apr 19, 10 AM $ 0.00503
+0.23%
$ 50.31 million $ 7.83 million
Apr 19, 9 AM $ 0.00502
-0.59%
$ 50.19 million $ 8.12 million
Apr 19, 8 AM $ 0.00505
+0.27%
$ 50.49 million $ 8.32 million
Apr 19, 7 AM $ 0.00504
-0.01%
$ 50.36 million $ 8.64 million
Apr 19, 6 AM $ 0.00504
+0.05%
$ 50.36 million $ 8.83 million
Apr 19, 5 AM $ 0.00503
-0.61%
$ 50.33 million $ 8.95 million
Apr 19, 4 AM $ 0.00506
+0.41%
$ 50.64 million $ 9.03 million
Apr 19, 3 AM $ 0.00504
-0.22%
$ 50.44 million $ 9.24 million
Apr 19, 2 AM $ 0.00506
-0.69%
$ 50.55 million $ 9.39 million