Ankr Historical Data

ANKR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00504
-0.22%
$ 50.44 million $ 9.24 million
Apr 19, 2 AM $ 0.00506
-0.69%
$ 50.55 million $ 9.39 million
Apr 19, 1 AM $ 0.00509
-0.36%
$ 50.9 million $ 9.48 million
Apr 19, 12 AM $ 0.00511
-1.05%
$ 51.08 million $ 9.66 million
Apr 18, 11 PM $ 0.00516
-0.90%
$ 51.63 million $ 9.8 million
Apr 18, 10 PM $ 0.00521
+0.43%
$ 52.1 million $ 10.03 million
Apr 18, 9 PM $ 0.00519
+0.37%
$ 51.87 million $ 10.51 million
Apr 18, 8 PM $ 0.00517
+0.29%
$ 51.68 million $ 10.61 million
Apr 18, 7 PM $ 0.00515
+0.19%
$ 51.53 million $ 10.64 million
Apr 18, 6 PM $ 0.00514
-1.06%
$ 51.44 million $ 10.87 million
Apr 18, 5 PM $ 0.0052
-0.08%
$ 51.99 million $ 11.1 million
Apr 18, 4 PM $ 0.0052
-0.23%
$ 52.03 million $ 11.37 million
Apr 18, 3 PM $ 0.00521
-0.46%
$ 52.14 million $ 13.76 million
Apr 18, 2 PM $ 0.00524
+0.71%
$ 52.39 million $ 14.19 million
Apr 18, 1 PM $ 0.0052
-0.10%
$ 52.02 million $ 14.39 million
Apr 18, 12 PM $ 0.00521
+0.35%
$ 52.11 million $ 14.76 million
Apr 18, 11 AM $ 0.00519
-0.06%
$ 51.93 million $ 14.75 million
Apr 18, 10 AM $ 0.0052
-1.29%
$ 51.97 million $ 14.72 million
Apr 18, 9 AM $ 0.00527
-0.63%
$ 52.66 million $ 14.59 million
Apr 18, 8 AM $ 0.0053
-1.11%
$ 52.99 million $ 14.45 million
Apr 18, 7 AM $ 0.00536
+0.33%
$ 53.59 million $ 14.17 million
Apr 18, 6 AM $ 0.00534
-0.26%
$ 53.41 million $ 13.85 million
Apr 18, 5 AM $ 0.00536
+0.58%
$ 53.56 million $ 13.83 million
Apr 18, 4 AM $ 0.00532
+0.28%
$ 53.25 million $ 13.78 million
Apr 18, 3 AM $ 0.00531
-0.80%
$ 53.1 million $ 13.6 million
Apr 18, 2 AM $ 0.00535
+0.66%
$ 53.53 million $ 13.28 million
Apr 18, 1 AM $ 0.00532
-0.30%
$ 53.18 million $ 13.22 million
Apr 18, 12 AM $ 0.00533
-1.28%
$ 53.34 million $ 13.26 million
Apr 17, 11 PM $ 0.0054
-0.24%
$ 54.04 million $ 13.02 million
Apr 17, 10 PM $ 0.00542
+0.88%
$ 54.17 million $ 12.68 million
Apr 17, 9 PM $ 0.00537
+0.63%
$ 53.7 million $ 12.26 million
Apr 17, 8 PM $ 0.00534
+0.39%
$ 53.37 million $ 12.11 million
Apr 17, 7 PM $ 0.00532
-0.19%
$ 53.16 million $ 12.19 million
Apr 17, 6 PM $ 0.00533
-0.67%
$ 53.27 million $ 12.06 million
Apr 17, 5 PM $ 0.00536
-1.09%
$ 53.63 million $ 12.39 million
Apr 17, 4 PM $ 0.00542
+1.54%
$ 54.22 million $ 13.04 million
Apr 17, 3 PM $ 0.00534
+0.34%
$ 53.4 million $ 10.64 million
Apr 17, 2 PM $ 0.00532
-0.01%
$ 53.22 million $ 10.5 million
Apr 17, 1 PM $ 0.00532
+1.03%
$ 53.22 million $ 10.52 million
Apr 17, 12 PM $ 0.00527
+0.36%
$ 52.68 million $ 10.29 million
Apr 17, 11 AM $ 0.00525
+0.44%
$ 52.49 million $ 9.99 million
Apr 17, 10 AM $ 0.00523
-0.20%
$ 52.27 million $ 9.91 million
Apr 17, 9 AM $ 0.00524
+0.05%
$ 52.37 million $ 10.01 million
Apr 17, 8 AM $ 0.00523
-0.14%
$ 52.35 million $ 9.99 million
Apr 17, 7 AM $ 0.00524
+0.66%
$ 52.42 million $ 9.94 million
Apr 17, 6 AM $ 0.00521
+1.25%
$ 52.08 million $ 9.88 million
Apr 17, 5 AM $ 0.00514
-1.59%
$ 51.43 million $ 9.69 million
Apr 17, 4 AM $ 0.00523
+0.07%
$ 52.27 million $ 9.49 million
Apr 17, 3 AM $ 0.00522
-0.15%
$ 52.24 million $ 9.57 million
Apr 17, 2 AM $ 0.00523
+0.21%
$ 52.32 million $ 9.65 million