Ankr Historical Data

ANKR Page 43
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00523
+0.21%
$ 52.32 million $ 9.65 million
Apr 17, 1 AM $ 0.00522
-0.60%
$ 52.21 million $ 9.65 million
Apr 17, 12 AM $ 0.00525
-0.36%
$ 52.53 million $ 9.62 million
Apr 16, 11 PM $ 0.00527
+0.77%
$ 52.72 million $ 9.55 million
Apr 16, 10 PM $ 0.00523
+0.19%
$ 52.31 million $ 9.62 million
Apr 16, 9 PM $ 0.00522
+0.14%
$ 52.21 million $ 9.6 million
Apr 16, 8 PM $ 0.00521
-0.92%
$ 52.14 million $ 9.54 million
Apr 16, 7 PM $ 0.00526
+0.95%
$ 52.62 million $ 9.43 million
Apr 16, 6 PM $ 0.00521
+0.16%
$ 52.13 million $ 9.38 million
Apr 16, 5 PM $ 0.0052
+0.56%
$ 52.04 million $ 8.86 million
Apr 16, 4 PM $ 0.00518
-0.11%
$ 51.75 million $ 8.1 million
Apr 16, 3 PM $ 0.00518
+0.88%
$ 51.81 million $ 8.18 million
Apr 16, 2 PM $ 0.00514
-0.20%
$ 51.36 million $ 8.2 million
Apr 16, 1 PM $ 0.00515
+0.03%
$ 51.46 million $ 7.93 million
Apr 16, 12 PM $ 0.00514
+0.17%
$ 51.45 million $ 7.68 million
Apr 16, 11 AM $ 0.00514
-0.23%
$ 51.36 million $ 7.66 million
Apr 16, 10 AM $ 0.00515
+0.04%
$ 51.48 million $ 7.68 million
Apr 16, 9 AM $ 0.00515
+0.20%
$ 51.47 million $ 7.53 million
Apr 16, 8 AM $ 0.00514
-0.14%
$ 51.36 million $ 7.71 million
Apr 16, 7 AM $ 0.00514
-0.01%
$ 51.43 million $ 8.37 million
Apr 16, 6 AM $ 0.00514
-0.14%
$ 51.44 million $ 8.79 million
Apr 16, 5 AM $ 0.00515
-0.09%
$ 51.51 million $ 9.43 million
Apr 16, 4 AM $ 0.00516
+0.30%
$ 51.55 million $ 10.14 million
Apr 16, 3 AM $ 0.00514
+0.44%
$ 51.4 million $ 10.6 million
Apr 16, 2 AM $ 0.00512
+0.05%
$ 51.17 million $ 11.16 million
Apr 16, 1 AM $ 0.00511
-0.07%
$ 51.15 million $ 11.61 million
Apr 16, 12 AM $ 0.00512
-0.49%
$ 51.18 million $ 12.05 million
Apr 15, 11 PM $ 0.00514
+0.14%
$ 51.44 million $ 12.53 million
Apr 15, 10 PM $ 0.00514
+0.68%
$ 51.36 million $ 13.12 million
Apr 15, 9 PM $ 0.0051
-0.18%
$ 51.01 million $ 13.76 million
Apr 15, 8 PM $ 0.00511
+0.07%
$ 51.11 million $ 14.22 million
Apr 15, 7 PM $ 0.00511
+0.50%
$ 51.07 million $ 14.81 million
Apr 15, 6 PM $ 0.00508
-0.71%
$ 50.82 million $ 15.45 million
Apr 15, 5 PM $ 0.00512
+0.50%
$ 51.18 million $ 16 million
Apr 15, 4 PM $ 0.00509
+0.25%
$ 50.93 million $ 16.53 million
Apr 15, 3 PM $ 0.00508
-0.20%
$ 50.8 million $ 16.86 million
Apr 15, 2 PM $ 0.00509
+0.58%
$ 50.9 million $ 17.42 million
Apr 15, 1 PM $ 0.00506
-0.45%
$ 50.61 million $ 18.09 million
Apr 15, 12 PM $ 0.00508
+0.25%
$ 50.84 million $ 18.81 million
Apr 15, 11 AM $ 0.00507
-0.03%
$ 50.71 million $ 19.38 million
Apr 15, 10 AM $ 0.00507
+0.22%
$ 50.73 million $ 19.97 million
Apr 15, 9 AM $ 0.00506
-0.44%
$ 50.62 million $ 20.43 million
Apr 15, 8 AM $ 0.00508
+0.20%
$ 50.84 million $ 20.91 million
Apr 15, 7 AM $ 0.00507
-0.24%
$ 50.74 million $ 20.94 million
Apr 15, 6 AM $ 0.00509
+0.28%
$ 50.86 million $ 21.04 million
Apr 15, 5 AM $ 0.00507
-0.71%
$ 50.72 million $ 21.15 million
Apr 15, 4 AM $ 0.00511
+0.30%
$ 51.08 million $ 21.09 million
Apr 15, 3 AM $ 0.00509
+0.34%
$ 50.93 million $ 21.12 million
Apr 15, 2 AM $ 0.00508
-0.12%
$ 50.75 million $ 21.29 million
Apr 15, 1 AM $ 0.00508
+0.12%
$ 50.81 million $ 21.77 million