Ankr Historical Data

ANKR Page 44
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.0148
+4.92%
$ -- $ 114.01 million
Aug 16, 2020 $ 0.0141
+9.08%
$ -- $ 104.77 million
Aug 15, 2020 $ 0.0129
-2.39%
$ -- $ 57.93 million
Aug 14, 2020 $ 0.0132
-1.06%
$ -- $ 70.71 million
Aug 13, 2020 $ 0.0134
-7.80%
$ -- $ 90.31 million
Aug 12, 2020 $ 0.0145
+6.83%
$ -- $ 155.55 million
Aug 11, 2020 $ 0.0136
-18.04%
$ -- $ 192.57 million
Aug 10, 2020 $ 0.0165
+26.31%
$ -- $ 514.35 million
Aug 9, 2020 $ 0.0131
+36.80%
$ -- $ 178.09 million
Aug 8, 2020 $ 0.00951
+16.87%
$ -- $ 88.8 million
Aug 7, 2020 $ 0.00814
+2.04%
$ -- $ 45.65 million
Aug 6, 2020 $ 0.00798
+20.29%
$ -- $ 80.57 million
Aug 5, 2020 $ 0.00664
+14.38%
$ -- $ 30.22 million
Aug 4, 2020 $ 0.0058
-1.59%
$ -- $ 13.75 million
Aug 3, 2020 $ 0.0059
+12.74%
$ -- $ 40.01 million
Aug 2, 2020 $ 0.00523
-5.49%
$ -- $ 14.33 million
Aug 1, 2020 $ 0.00553
-5.13%
$ -- $ 12.3 million
Jul 31, 2020 $ 0.00583
-0.71%
$ -- $ 19.36 million
Jul 30, 2020 $ 0.00588
-3.66%
$ -- $ 11.93 million
Jul 29, 2020 $ 0.0061
+1.15%
$ -- $ 23.05 million
Jul 28, 2020 $ 0.00603
+3.60%
$ -- $ 25.95 million
Jul 27, 2020 $ 0.00582
-9.47%
$ -- $ 35.36 million
Jul 26, 2020 $ 0.00643
-2.73%
$ -- $ 25.44 million
Jul 25, 2020 $ 0.0066
+1.52%
$ -- $ 17.77 million
Jul 24, 2020 $ 0.00649
-12.13%
$ -- $ 32.47 million
Jul 23, 2020 $ 0.00739
-3.10%
$ -- $ 31.81 million
Jul 22, 2020 $ 0.00763
+18.00%
$ -- $ 69.68 million
Jul 21, 2020 $ 0.00646
-0.61%
$ -- $ 21.2 million
Jul 20, 2020 $ 0.0065
+5.86%
$ -- $ 36.08 million
Jul 19, 2020 $ 0.00615
-5.77%
$ -- $ 18.09 million
Jul 18, 2020 $ 0.0065
+11.62%
$ -- $ 35.09 million
Jul 17, 2020 $ 0.00582
-1.51%
$ -- $ 26.65 million
Jul 16, 2020 $ 0.00591
-14.75%
$ -- $ 43.43 million
Jul 15, 2020 $ 0.00694
+3.88%
$ -- $ 97.08 million
Jul 14, 2020 $ 0.00651
+29.13%
$ -- $ 65.34 million
Jul 13, 2020 $ 0.00504
+20.69%
$ -- $ 45.38 million
Jul 12, 2020 $ 0.00417
+3.53%
$ -- $ 10.31 million
Jul 11, 2020 $ 0.00403
-0.83%
$ -- $ 30.28 million
Jul 10, 2020 $ 0.00407
+22.38%
$ -- $ 20.9 million
Jul 9, 2020 $ 0.00332
-4.53%
$ -- $ 4.7 million
Jul 8, 2020 $ 0.00348
+1.37%
$ -- $ 6.36 million
Jul 7, 2020 $ 0.00343
-0.93%
$ -- $ 5.04 million
Jul 6, 2020 $ 0.00346
+1.25%
$ -- $ 6.94 million
Jul 5, 2020 $ 0.00342
-6.86%
$ -- $ 8.06 million
Jul 4, 2020 $ 0.00367
+2.62%
$ -- $ 12.39 million
Jul 3, 2020 $ 0.00358
+11.25%
$ -- $ 12.05 million
Jul 2, 2020 $ 0.00322
-2.46%
$ -- $ 8.57 million
Jul 1, 2020 $ 0.0033
-3.81%
$ -- $ 8.79 million
Jun 30, 2020 $ 0.00343
+4.08%
$ -- $ 20.11 million
Jun 29, 2020 $ 0.00329
+9.68%
$ -- $ 25.28 million