Ankr Historical Data

ANKR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00686
-0.67%
$ 68.58 million $ 4.1 million
Jan 12, 8 PM $ 0.0069
-0.43%
$ 69.05 million $ 4.09 million
Jan 12, 7 PM $ 0.00693
+0.38%
$ 69.34 million $ 4.11 million
Jan 12, 6 PM $ 0.00691
-0.24%
$ 69.08 million $ 4.09 million
Jan 12, 5 PM $ 0.00692
-1.33%
$ 69.25 million $ 4.1 million
Jan 12, 4 PM $ 0.00702
+0.30%
$ 70.18 million $ 4.08 million
Jan 12, 3 PM $ 0.007
+0.85%
$ 69.97 million $ 4.08 million
Jan 12, 2 PM $ 0.00694
+0.73%
$ 69.38 million $ 4.21 million
Jan 12, 1 PM $ 0.00689
-0.84%
$ 68.88 million $ 4.16 million
Jan 12, 12 PM $ 0.00695
-0.21%
$ 69.46 million $ 4.23 million
Jan 12, 11 AM $ 0.00696
+0.64%
$ 69.61 million $ 4.24 million
Jan 12, 10 AM $ 0.00692
-0.14%
$ 69.2 million $ 4.27 million
Jan 12, 9 AM $ 0.00693
-0.39%
$ 69.3 million $ 4.22 million
Jan 12, 8 AM $ 0.00696
-0.98%
$ 69.54 million $ 4.21 million
Jan 12, 7 AM $ 0.00703
-0.98%
$ 70.26 million $ 4.09 million
Jan 12, 6 AM $ 0.0071
-0.26%
$ 70.96 million $ 4.1 million
Jan 12, 5 AM $ 0.00711
-0.62%
$ 71.16 million $ 4.05 million
Jan 12, 4 AM $ 0.00716
-0.08%
$ 71.59 million $ 4.01 million
Jan 12, 3 AM $ 0.00716
-0.56%
$ 71.67 million $ 3.93 million
Jan 12, 2 AM $ 0.0072
+2.57%
$ 72.06 million $ 3.72 million
Jan 12, 1 AM $ 0.00702
+0.57%
$ 70.24 million $ 3.56 million
Jan 12, 12 AM $ 0.00698
-0.69%
$ 69.85 million $ 3.7 million
Jan 11, 11 PM $ 0.00703
+0.33%
$ 70.33 million $ 4.17 million
Jan 11, 10 PM $ 0.00701
-0.86%
$ 70.1 million $ 4.16 million
Jan 11, 9 PM $ 0.00707
+0.05%
$ 70.71 million $ 4.15 million
Jan 11, 8 PM $ 0.00707
-0.96%
$ 70.67 million $ 4.18 million
Jan 11, 7 PM $ 0.00714
-0.71%
$ 71.36 million $ 4.14 million
Jan 11, 6 PM $ 0.00719
+0.14%
$ 71.87 million $ 4.14 million
Jan 11, 5 PM $ 0.00718
+0.03%
$ 71.76 million $ 4.1 million
Jan 11, 4 PM $ 0.00717
+0.80%
$ 71.75 million $ 4.17 million
Jan 11, 3 PM $ 0.00712
-0.99%
$ 71.18 million $ 4.12 million
Jan 11, 2 PM $ 0.00719
-0.41%
$ 71.89 million $ 4.04 million
Jan 11, 1 PM $ 0.00722
-0.90%
$ 72.18 million $ 4.06 million
Jan 11, 12 PM $ 0.00728
+0.14%
$ 72.84 million $ 3.98 million
Jan 11, 11 AM $ 0.00727
-0.50%
$ 72.74 million $ 3.99 million
Jan 11, 10 AM $ 0.00731
+0.05%
$ 73.11 million $ 4.01 million
Jan 11, 9 AM $ 0.00731
+0.15%
$ 73.07 million $ 4.02 million
Jan 11, 8 AM $ 0.0073
-0.37%
$ 72.96 million $ 4.06 million
Jan 11, 7 AM $ 0.00732
+0.32%
$ 73.23 million $ 4.31 million
Jan 11, 6 AM $ 0.0073
+0.12%
$ 72.95 million $ 4.24 million
Jan 11, 5 AM $ 0.00729
+0.29%
$ 72.9 million $ 4.21 million
Jan 11, 4 AM $ 0.00727
+0.12%
$ 72.7 million $ 4.26 million
Jan 11, 3 AM $ 0.00726
-0.26%
$ 72.62 million $ 4.29 million
Jan 11, 2 AM $ 0.00728
-0.02%
$ 72.81 million $ 4.27 million
Jan 11, 1 AM $ 0.00728
-0.74%
$ 72.82 million $ 4.31 million
Jan 11, 12 AM $ 0.00734
+1.50%
$ 73.36 million $ 4.19 million
Jan 10, 11 PM $ 0.00723
-0.04%
$ 72.28 million $ 3.57 million
Jan 10, 10 PM $ 0.00723
-0.85%
$ 72.31 million $ 3.57 million
Jan 10, 9 PM $ 0.00729
-0.11%
$ 72.93 million $ 3.61 million
Jan 10, 8 PM $ 0.0073
-0.20%
$ 73 million $ 3.62 million