Ankr Historical Data

ANKR Page 44
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00508
-0.12%
$ 50.75 million $ 21.29 million
Apr 15, 1 AM $ 0.00508
+0.12%
$ 50.81 million $ 21.77 million
Apr 15, 12 AM $ 0.00508
+0.18%
$ 50.75 million $ 22.06 million
Apr 14, 11 PM $ 0.00507
+0.26%
$ 50.66 million $ 22.69 million
Apr 14, 10 PM $ 0.00505
-0.39%
$ 50.53 million $ 22.74 million
Apr 14, 9 PM $ 0.00507
+0.59%
$ 50.73 million $ 22.62 million
Apr 14, 8 PM $ 0.00504
-0.37%
$ 50.43 million $ 22.84 million
Apr 14, 7 PM $ 0.00506
+0.00%
$ 50.62 million $ 22.8 million
Apr 14, 6 PM $ 0.00506
-1.04%
$ 50.62 million $ 22.61 million
Apr 14, 5 PM $ 0.00512
+0.16%
$ 51.15 million $ 22.56 million
Apr 14, 4 PM $ 0.00511
-0.63%
$ 51.07 million $ 22.42 million
Apr 14, 3 PM $ 0.00514
-0.28%
$ 51.4 million $ 22.54 million
Apr 14, 2 PM $ 0.00515
+0.28%
$ 51.54 million $ 22.57 million
Apr 14, 1 PM $ 0.00514
+0.45%
$ 51.4 million $ 22.47 million
Apr 14, 12 PM $ 0.00512
-0.31%
$ 51.17 million $ 22.27 million
Apr 14, 11 AM $ 0.00513
-0.23%
$ 51.33 million $ 22.6 million
Apr 14, 10 AM $ 0.00514
-0.69%
$ 51.45 million $ 22.65 million
Apr 14, 9 AM $ 0.00518
-0.29%
$ 51.8 million $ 22.49 million
Apr 14, 8 AM $ 0.0052
+0.15%
$ 51.95 million $ 22.59 million
Apr 14, 7 AM $ 0.00519
-0.17%
$ 51.87 million $ 22.73 million
Apr 14, 6 AM $ 0.0052
+0.78%
$ 51.96 million $ 22.82 million
Apr 14, 5 AM $ 0.00516
-0.75%
$ 51.56 million $ 23.02 million
Apr 14, 4 AM $ 0.00519
-0.63%
$ 51.95 million $ 23.39 million
Apr 14, 3 AM $ 0.00523
+0.09%
$ 52.28 million $ 23.58 million
Apr 14, 2 AM $ 0.00522
+0.42%
$ 52.23 million $ 23.74 million
Apr 14, 1 AM $ 0.0052
+0.04%
$ 52.02 million $ 23.5 million
Apr 14, 12 AM $ 0.0052
-1.61%
$ 51.99 million $ 23.6 million
Apr 13, 11 PM $ 0.00528
+0.44%
$ 52.84 million $ 28.08 million
Apr 13, 10 PM $ 0.00526
+1.48%
$ 52.61 million $ 28.45 million
Apr 13, 9 PM $ 0.00518
+1.13%
$ 51.84 million $ 28.37 million
Apr 13, 8 PM $ 0.00513
+0.21%
$ 51.27 million $ 28.37 million
Apr 13, 7 PM $ 0.00512
+0.30%
$ 51.16 million $ 28.61 million
Apr 13, 6 PM $ 0.0051
-0.06%
$ 51.01 million $ 28.72 million
Apr 13, 5 PM $ 0.0051
+0.02%
$ 51.04 million $ 28.61 million
Apr 13, 4 PM $ 0.0051
-0.08%
$ 51.03 million $ 28.88 million
Apr 13, 3 PM $ 0.00511
-0.11%
$ 51.06 million $ 29.68 million
Apr 13, 2 PM $ 0.00511
+0.66%
$ 51.12 million $ 30.43 million
Apr 13, 1 PM $ 0.00508
+0.14%
$ 50.78 million $ 30.39 million
Apr 13, 12 PM $ 0.00507
-0.21%
$ 50.71 million $ 30.61 million
Apr 13, 11 AM $ 0.00508
-0.16%
$ 50.82 million $ 30.48 million
Apr 13, 10 AM $ 0.00509
-0.26%
$ 50.9 million $ 30.62 million
Apr 13, 9 AM $ 0.0051
+0.38%
$ 51.03 million $ 31.57 million
Apr 13, 8 AM $ 0.00508
-0.38%
$ 50.84 million $ 31.42 million
Apr 13, 7 AM $ 0.0051
-0.71%
$ 51.04 million $ 31.8 million
Apr 13, 6 AM $ 0.00514
+0.30%
$ 51.4 million $ 32.37 million
Apr 13, 5 AM $ 0.00512
+0.19%
$ 51.25 million $ 32.16 million
Apr 13, 4 AM $ 0.00511
+0.33%
$ 51.15 million $ 31.98 million
Apr 13, 3 AM $ 0.0051
+0.35%
$ 50.98 million $ 32.22 million
Apr 13, 2 AM $ 0.00508
-0.35%
$ 50.8 million $ 32.39 million
Apr 13, 1 AM $ 0.0051
+0.03%
$ 50.98 million $ 32.86 million