Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2020 $0.00754
-3.41%
$-- $15.08 million
Sep 30, 2020 $0.00781
-2.87%
$-- $20.1 million
Sep 29, 2020 $0.00804
+21.19%
$-- $32.22 million
Sep 28, 2020 $0.00663
-3.97%
$-- $12.6 million
Sep 27, 2020 $0.00691
-1.38%
$-- $17.85 million
Sep 26, 2020 $0.007
+12.60%
$-- $29.72 million
Sep 25, 2020 $0.00622
+4.30%
$-- $35.55 million
Sep 24, 2020 $0.00596
+28.65%
$-- $16.77 million
Sep 23, 2020 $0.00464
-12.76%
$-- $6.68 million
Sep 22, 2020 $0.00531
+1.49%
$-- $7.65 million
Sep 21, 2020 $0.00524
-14.79%
$-- $12.28 million
Sep 20, 2020 $0.00614
-3.54%
$-- $7.38 million
Sep 19, 2020 $0.00637
+1.35%
$-- $7.97 million
Sep 18, 2020 $0.00628
-8.76%
$-- $10.78 million
Sep 17, 2020 $0.00688
+3.16%
$-- $13.22 million
Sep 16, 2020 $0.00667
-3.20%
$-- $13.91 million
Sep 15, 2020 $0.00689
-9.57%
$-- $12.32 million
Sep 14, 2020 $0.00762
-0.43%
$-- $18.39 million
Sep 13, 2020 $0.00765
-8.42%
$-- $15.09 million
Sep 12, 2020 $0.00835
+0.55%
$-- $12.28 million
Sep 11, 2020 $0.00831
-1.61%
$-- $11.71 million
Sep 10, 2020 $0.00844
+8.17%
$-- $26.08 million
Sep 9, 2020 $0.0078
+3.05%
$-- $15.89 million
Sep 8, 2020 $0.00757
-8.45%
$-- $24.82 million
Sep 7, 2020 $0.00826
-0.48%
$-- $20.8 million
Sep 6, 2020 $0.0083
+9.11%
$-- $27.64 million
Sep 5, 2020 $0.0076
-16.29%
$-- $23.08 million
Sep 4, 2020 $0.00908
+2.56%
$-- $44.89 million
Sep 3, 2020 $0.00886
-25.83%
$-- $58.62 million
Sep 2, 2020 $0.0119
-9.36%
$-- $67.39 million
Sep 1, 2020 $0.0132
-1.97%
$-- $46.91 million
Aug 31, 2020 $0.0135
-7.96%
$-- $75.78 million
Aug 30, 2020 $0.0146
+12.16%
$-- $48.27 million
Aug 29, 2020 $0.013
+2.04%
$-- $37.12 million
Aug 28, 2020 $0.0128
+7.70%
$-- $48.66 million
Aug 27, 2020 $0.0119
-5.40%
$-- $36.58 million
Aug 26, 2020 $0.0125
+2.88%
$-- $43.63 million
Aug 25, 2020 $0.0122
-11.19%
$-- $50.98 million
Aug 24, 2020 $0.0137
+4.03%
$-- $50.76 million
Aug 23, 2020 $0.0132
+6.43%
$-- $55.1 million
Aug 22, 2020 $0.0124
+7.24%
$-- $24.48 million
Aug 21, 2020 $0.0116
-9.51%
$-- $49.09 million
Aug 20, 2020 $0.0128
+4.93%
$-- $37.93 million
Aug 19, 2020 $0.0122
-10.21%
$-- $78.58 million
Aug 18, 2020 $0.0136
-8.11%
$-- $47.62 million
Aug 17, 2020 $0.0148
+4.92%
$-- $114.01 million
Aug 16, 2020 $0.0141
+9.08%
$-- $104.77 million
Aug 15, 2020 $0.0129
-2.39%
$-- $57.93 million
Aug 14, 2020 $0.0132
-1.06%
$-- $70.71 million
Aug 13, 2020 $0.0134
-7.80%
$-- $90.31 million