Ankr Historical Data

ANKR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.003
+6.29%
$ -- $ 7.22 million
Jun 27, 2020 $ 0.00282
-6.18%
$ -- $ 6.47 million
Jun 26, 2020 $ 0.00301
+0.68%
$ -- $ 8.27 million
Jun 25, 2020 $ 0.00299
+5.28%
$ -- $ 12.56 million
Jun 24, 2020 $ 0.00284
-5.72%
$ -- $ 8.43 million
Jun 23, 2020 $ 0.00301
+7.47%
$ -- $ 15.84 million
Jun 22, 2020 $ 0.0028
-1.54%
$ -- $ 9.2 million
Jun 21, 2020 $ 0.00285
-8.84%
$ -- $ 11.08 million
Jun 20, 2020 $ 0.00312
+25.31%
$ -- $ 40.49 million
Jun 19, 2020 $ 0.00249
-2.12%
$ -- $ 4.45 million
Jun 18, 2020 $ 0.00255
+3.73%
$ -- $ 7.47 million
Jun 17, 2020 $ 0.00245
+3.35%
$ -- $ 3.92 million
Jun 16, 2020 $ 0.00237
+4.60%
$ -- $ 2.53 million
Jun 15, 2020 $ 0.00227
-2.52%
$ -- $ 3.63 million
Jun 14, 2020 $ 0.00233
-8.06%
$ -- $ 3.27 million
Jun 13, 2020 $ 0.00253
+4.66%
$ -- $ 3.12 million
Jun 12, 2020 $ 0.00242
+8.11%
$ -- $ 3.62 million
Jun 11, 2020 $ 0.00224
-13.63%
$ -- $ 5.69 million
Jun 10, 2020 $ 0.00259
+1.19%
$ -- $ 3.96 million
Jun 9, 2020 $ 0.00256
+6.01%
$ -- $ 4.61 million
Jun 8, 2020 $ 0.00242
-0.01%
$ -- $ 2.51 million
Jun 7, 2020 $ 0.00242
-2.64%
$ -- $ 3.45 million
Jun 6, 2020 $ 0.00248
+1.79%
$ -- $ 3.32 million
Jun 5, 2020 $ 0.00244
-3.33%
$ -- $ 3.87 million
Jun 4, 2020 $ 0.00252
+11.49%
$ -- $ 8.94 million
Jun 3, 2020 $ 0.00226
+4.05%
$ -- $ 2.73 million
Jun 2, 2020 $ 0.00217
-5.28%
$ -- $ 3.02 million
Jun 1, 2020 $ 0.0023
+3.73%
$ -- $ 3.12 million
May 31, 2020 $ 0.00221
+1.79%
$ -- $ 5.46 million
May 30, 2020 $ 0.00217
-0.62%
$ -- $ 2.44 million
May 29, 2020 $ 0.00219
-3.73%
$ -- $ 3.97 million
May 28, 2020 $ 0.00227
-6.32%
$ -- $ 5.67 million
May 27, 2020 $ 0.00243
+11.66%
$ -- $ 15.19 million
May 26, 2020 $ 0.00217
-3.02%
$ -- $ 5.23 million
May 25, 2020 $ 0.00224
+21.42%
$ -- $ 12.61 million
May 24, 2020 $ 0.00185
-3.65%
$ -- $ 3.24 million
May 23, 2020 $ 0.00192
-2.05%
$ -- $ 2.28 million
May 22, 2020 $ 0.00196
+6.68%
$ -- $ 2.77 million
May 21, 2020 $ 0.00183
+10.00%
$ -- $ 5.91 million
May 20, 2020 $ 0.00167
-5.08%
$ -- $ 2.1 million
May 19, 2020 $ 0.00176
-6.15%
$ -- $ 1.64 million
May 18, 2020 $ 0.00187
+11.91%
$ -- $ 5.41 million
May 17, 2020 $ 0.00167
-1.32%
$ -- $ 1.51 million
May 16, 2020 $ 0.00169
+10.26%
$ -- $ 2.56 million
May 15, 2020 $ 0.00154
+0.22%
$ -- $ 1.28 million
May 14, 2020 $ 0.00153
-0.10%
$ -- $ 1.81 million
May 13, 2020 $ 0.00153
+1.22%
$ -- $ 1.78 million
May 12, 2020 $ 0.00152
+3.39%
$ -- $ 2.02 million
May 11, 2020 $ 0.00147
-3.76%
$ -- $ 1.88 million
May 10, 2020 $ 0.00152
-8.23%
$ -- $ 1.67 million