Ankr Historical Data

ANKR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00729
-0.11%
$ 72.93 million $ 3.61 million
Jan 10, 8 PM $ 0.0073
-0.20%
$ 73 million $ 3.62 million
Jan 10, 7 PM $ 0.00731
+0.60%
$ 73.13 million $ 3.66 million
Jan 10, 6 PM $ 0.00727
+0.14%
$ 72.71 million $ 3.69 million
Jan 10, 5 PM $ 0.00726
-0.45%
$ 72.61 million $ 3.74 million
Jan 10, 4 PM $ 0.00729
-0.20%
$ 72.94 million $ 3.75 million
Jan 10, 3 PM $ 0.00731
+0.40%
$ 73.07 million $ 3.8 million
Jan 10, 2 PM $ 0.00728
+0.32%
$ 72.79 million $ 3.95 million
Jan 10, 1 PM $ 0.00726
-0.10%
$ 72.56 million $ 3.94 million
Jan 10, 12 PM $ 0.00726
+0.32%
$ 72.63 million $ 4.05 million
Jan 10, 11 AM $ 0.00724
-0.04%
$ 72.4 million $ 4.49 million
Jan 10, 10 AM $ 0.00724
-0.31%
$ 72.41 million $ 4.45 million
Jan 10, 9 AM $ 0.00727
-0.18%
$ 72.65 million $ 4.48 million
Jan 10, 8 AM $ 0.00728
-0.31%
$ 72.78 million $ 4.53 million
Jan 10, 7 AM $ 0.0073
+1.23%
$ 73 million $ 4.37 million
Jan 10, 6 AM $ 0.00721
+0.12%
$ 72.14 million $ 4.42 million
Jan 10, 5 AM $ 0.0072
+0.27%
$ 72.03 million $ 4.5 million
Jan 10, 4 AM $ 0.00718
-0.30%
$ 71.84 million $ 4.49 million
Jan 10, 3 AM $ 0.00721
+0.26%
$ 71.97 million $ 4.46 million
Jan 10, 2 AM $ 0.00719
-0.39%
$ 71.87 million $ 4.5 million
Jan 10, 1 AM $ 0.00721
-0.13%
$ 72.14 million $ 4.57 million
Jan 10, 12 AM $ 0.00722
-0.74%
$ 72.24 million $ 4.65 million
Jan 9, 11 PM $ 0.00728
-0.15%
$ 72.78 million $ 4.86 million
Jan 9, 10 PM $ 0.00729
+0.18%
$ 72.89 million $ 4.91 million
Jan 9, 9 PM $ 0.00728
+0.51%
$ 72.76 million $ 4.94 million
Jan 9, 8 PM $ 0.00724
+0.14%
$ 72.39 million $ 5.09 million
Jan 9, 7 PM $ 0.00723
-0.86%
$ 72.29 million $ 5.18 million
Jan 9, 6 PM $ 0.00729
-0.55%
$ 72.92 million $ 5.25 million
Jan 9, 5 PM $ 0.00733
-0.49%
$ 73.33 million $ 5.23 million
Jan 9, 4 PM $ 0.00737
+0.81%
$ 73.69 million $ 5.47 million
Jan 9, 3 PM $ 0.00731
+0.86%
$ 73.1 million $ 5.52 million
Jan 9, 2 PM $ 0.00725
-0.95%
$ 72.47 million $ 5.68 million
Jan 9, 1 PM $ 0.00732
+1.21%
$ 73.17 million $ 5.86 million
Jan 9, 12 PM $ 0.00723
-0.92%
$ 72.3 million $ 5.9 million
Jan 9, 11 AM $ 0.0073
+0.06%
$ 72.97 million $ 5.62 million
Jan 9, 10 AM $ 0.00729
-0.07%
$ 72.91 million $ 5.69 million
Jan 9, 9 AM $ 0.0073
+1.13%
$ 72.98 million $ 5.83 million
Jan 9, 8 AM $ 0.00722
-2.11%
$ 72.16 million $ 5.97 million
Jan 9, 7 AM $ 0.00737
+0.24%
$ 73.72 million $ 6.29 million
Jan 9, 6 AM $ 0.00735
-0.09%
$ 73.54 million $ 6.74 million
Jan 9, 5 AM $ 0.00736
+1.09%
$ 73.61 million $ 7.28 million
Jan 9, 4 AM $ 0.00728
-0.38%
$ 72.82 million $ 8.15 million
Jan 9, 3 AM $ 0.00731
+0.81%
$ 73.09 million $ 8.42 million
Jan 9, 2 AM $ 0.00725
+0.62%
$ 72.51 million $ 8.99 million
Jan 9, 1 AM $ 0.00721
-1.22%
$ 72.06 million $ 10.03 million
Jan 9, 12 AM $ 0.0073
-1.59%
$ 72.95 million $ 10.03 million
Jan 8, 11 PM $ 0.00741
+0.25%
$ 74.13 million $ 9.88 million
Jan 8, 10 PM $ 0.00739
-0.01%
$ 73.94 million $ 9.8 million
Jan 8, 9 PM $ 0.00739
+0.55%
$ 73.96 million $ 9.78 million
Jan 8, 8 PM $ 0.00735
+0.50%
$ 73.52 million $ 9.6 million