Ankr Historical Data

ANKR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00512
+0.19%
$ 51.25 million $ 32.16 million
Apr 13, 4 AM $ 0.00511
+0.33%
$ 51.15 million $ 31.98 million
Apr 13, 3 AM $ 0.0051
+0.35%
$ 50.98 million $ 32.22 million
Apr 13, 2 AM $ 0.00508
-0.35%
$ 50.8 million $ 32.39 million
Apr 13, 1 AM $ 0.0051
+0.03%
$ 50.98 million $ 32.86 million
Apr 13, 12 AM $ 0.0051
-1.45%
$ 50.97 million $ 33.14 million
Apr 12, 11 PM $ 0.00517
+0.88%
$ 51.72 million $ 34.22 million
Apr 12, 10 PM $ 0.00513
-0.65%
$ 51.27 million $ 33.75 million
Apr 12, 9 PM $ 0.00516
-0.62%
$ 51.6 million $ 33.74 million
Apr 12, 8 PM $ 0.00519
+0.55%
$ 51.92 million $ 33.55 million
Apr 12, 7 PM $ 0.00516
-0.63%
$ 51.65 million $ 33.29 million
Apr 12, 6 PM $ 0.0052
-0.26%
$ 51.98 million $ 33.57 million
Apr 12, 5 PM $ 0.00521
+0.20%
$ 52.11 million $ 33.61 million
Apr 12, 4 PM $ 0.0052
-0.68%
$ 52.01 million $ 33.26 million
Apr 12, 3 PM $ 0.00524
+1.18%
$ 52.36 million $ 32.72 million
Apr 12, 2 PM $ 0.00518
-0.16%
$ 51.75 million $ 33.38 million
Apr 12, 1 PM $ 0.00518
-0.40%
$ 51.84 million $ 33.61 million
Apr 12, 12 PM $ 0.0052
+0.18%
$ 52.04 million $ 33.58 million
Apr 12, 11 AM $ 0.00519
-0.31%
$ 51.95 million $ 33.37 million
Apr 12, 10 AM $ 0.00521
-0.83%
$ 52.1 million $ 33.29 million
Apr 12, 9 AM $ 0.00525
+0.00%
$ 52.54 million $ 32.47 million
Apr 12, 8 AM $ 0.00525
-0.33%
$ 52.54 million $ 32.32 million
Apr 12, 7 AM $ 0.00527
+0.08%
$ 52.71 million $ 31.58 million
Apr 12, 6 AM $ 0.00527
+0.27%
$ 52.67 million $ 31.02 million
Apr 12, 5 AM $ 0.00525
-0.14%
$ 52.53 million $ 30.83 million
Apr 12, 4 AM $ 0.00526
-0.01%
$ 52.6 million $ 30.41 million
Apr 12, 3 AM $ 0.00526
+0.51%
$ 52.61 million $ 29.87 million
Apr 12, 2 AM $ 0.00523
+0.49%
$ 52.34 million $ 29.51 million
Apr 12, 1 AM $ 0.00521
-1.22%
$ 52.09 million $ 28.97 million
Apr 12, 12 AM $ 0.00527
+3.15%
$ 52.73 million $ 28.39 million
Apr 11, 11 PM $ 0.00511
-0.02%
$ 51.12 million $ 21.53 million
Apr 11, 10 PM $ 0.00511
-0.52%
$ 51.13 million $ 21.34 million
Apr 11, 9 PM $ 0.00514
+0.01%
$ 51.4 million $ 21.31 million
Apr 11, 8 PM $ 0.00514
-0.33%
$ 51.39 million $ 21.27 million
Apr 11, 7 PM $ 0.00516
+0.20%
$ 51.56 million $ 21.35 million
Apr 11, 6 PM $ 0.00515
+1.70%
$ 51.46 million $ 21.11 million
Apr 11, 5 PM $ 0.00506
-0.35%
$ 50.59 million $ 21.05 million
Apr 11, 4 PM $ 0.00508
+0.44%
$ 50.77 million $ 21.24 million
Apr 11, 3 PM $ 0.00505
+0.26%
$ 50.55 million $ 21.27 million
Apr 11, 2 PM $ 0.00504
-0.20%
$ 50.42 million $ 21.37 million
Apr 11, 1 PM $ 0.00505
-1.09%
$ 50.52 million $ 21.47 million
Apr 11, 12 PM $ 0.00511
+0.06%
$ 51.07 million $ 21.56 million
Apr 11, 11 AM $ 0.0051
-0.91%
$ 51.05 million $ 21.67 million
Apr 11, 10 AM $ 0.00515
-0.07%
$ 51.52 million $ 21.46 million
Apr 11, 9 AM $ 0.00516
-0.11%
$ 51.55 million $ 21.53 million
Apr 11, 8 AM $ 0.00516
-0.14%
$ 51.61 million $ 21.42 million
Apr 11, 7 AM $ 0.00517
+0.39%
$ 51.68 million $ 21.52 million
Apr 11, 6 AM $ 0.00515
-0.60%
$ 51.48 million $ 21.6 million
Apr 11, 5 AM $ 0.00518
-0.06%
$ 51.79 million $ 21.78 million
Apr 11, 4 AM $ 0.00518
+0.27%
$ 51.82 million $ 22.23 million