Ankr Historical Data

ANKR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.00164
-0.85%
$ -- $ 2.58 million
Feb 6, 2020 $ 0.00166
+1.48%
$ -- $ 2.87 million
Feb 5, 2020 $ 0.00163
+4.16%
$ -- $ 3.54 million
Feb 4, 2020 $ 0.00157
+11.35%
$ -- $ 2.18 million
Feb 3, 2020 $ 0.00141
+1.81%
$ -- $ 920,747
Feb 2, 2020 $ 0.00138
+1.88%
$ -- $ 1.17 million
Feb 1, 2020 $ 0.00136
+3.64%
$ -- $ 892,249
Jan 31, 2020 $ 0.00131
+1.97%
$ -- $ 903,665
Jan 30, 2020 $ 0.00128
-1.82%
$ -- $ 901,072
Jan 29, 2020 $ 0.00131
-0.69%
$ -- $ 805,184
Jan 28, 2020 $ 0.00132
+0.49%
$ -- $ 825,820
Jan 27, 2020 $ 0.00131
+3.39%
$ -- $ 761,326
Jan 26, 2020 $ 0.00127
+0.40%
$ -- $ 819,207
Jan 25, 2020 $ 0.00126
+2.64%
$ -- $ 1.01 million
Jan 24, 2020 $ 0.00123
+0.13%
$ -- $ 670,692
Jan 23, 2020 $ 0.00123
-2.51%
$ -- $ 552,843
Jan 22, 2020 $ 0.00126
-0.31%
$ -- $ 532,153
Jan 21, 2020 $ 0.00126
-1.19%
$ -- $ 731,137
Jan 20, 2020 $ 0.00128
-3.36%
$ -- $ 746,021
Jan 19, 2020 $ 0.00132
-6.02%
$ -- $ 882,263
Jan 18, 2020 $ 0.0014
-3.34%
$ -- $ 938,833
Jan 17, 2020 $ 0.00145
+8.04%
$ -- $ 1.23 million
Jan 16, 2020 $ 0.00134
-3.91%
$ -- $ 981,397
Jan 15, 2020 $ 0.0014
+2.11%
$ -- $ 1.5 million
Jan 14, 2020 $ 0.00137
+3.58%
$ -- $ 1.41 million
Jan 13, 2020 $ 0.00132
-1.44%
$ -- $ 1.53 million
Jan 12, 2020 $ 0.00134
+0.03%
$ -- $ 728,600
Jan 11, 2020 $ 0.00134
+0.43%
$ -- $ 913,888
Jan 10, 2020 $ 0.00134
-0.17%
$ -- $ 877,012
Jan 9, 2020 $ 0.00134
-4.40%
$ -- $ 782,415
Jan 8, 2020 $ 0.0014
+0.05%
$ -- $ 1.01 million
Jan 7, 2020 $ 0.0014
-3.01%
$ -- $ 1.18 million
Jan 6, 2020 $ 0.00145
+1.62%
$ -- $ 1.01 million
Jan 5, 2020 $ 0.00142
+0.01%
$ -- $ 1.32 million
Jan 4, 2020 $ 0.00142
-0.33%
$ -- $ 922,910
Jan 3, 2020 $ 0.00143
+1.51%
$ -- $ 860,229
Jan 2, 2020 $ 0.00141
-3.04%
$ -- $ 835,531
Jan 1, 2020 $ 0.00144
-0.59%
$ -- $ 814,892
Dec 31, 2019 $ 0.00145
-3.71%
$ -- $ 752,509
Dec 30, 2019 $ 0.00151
-3.48%
$ -- $ 826,647
Dec 29, 2019 $ 0.00156
+0.22%
$ -- $ 863,366
Dec 28, 2019 $ 0.00157
-0.53%
$ -- $ 837,767
Dec 27, 2019 $ 0.00158
-2.40%
$ -- $ 824,894
Dec 26, 2019 $ 0.00162
+2.39%
$ -- $ 1.02 million
Dec 25, 2019 $ 0.00158
-1.77%
$ -- $ 792,859
Dec 24, 2019 $ 0.00161
-0.37%
$ -- $ 761,511
Dec 23, 2019 $ 0.00162
+0.01%
$ -- $ 817,191
Dec 22, 2019 $ 0.00162
-0.64%
$ -- $ 1.05 million
Dec 21, 2019 $ 0.00163
-3.47%
$ -- $ 808,399
Dec 20, 2019 $ 0.00169
+0.65%
$ -- $ 555,177