Ankr Historical Data

ANKR Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00166
-2.24%
$ -- $ 1.72 million
May 8, 2020 $ 0.0017
+0.65%
$ -- $ 2.54 million
May 7, 2020 $ 0.00169
-2.42%
$ -- $ 2.7 million
May 6, 2020 $ 0.00173
-6.01%
$ -- $ 5.3 million
May 5, 2020 $ 0.00184
+13.97%
$ -- $ 13.26 million
May 4, 2020 $ 0.00161
+3.79%
$ -- $ 2.52 million
May 3, 2020 $ 0.00155
-2.75%
$ -- $ 1.75 million
May 2, 2020 $ 0.0016
+1.94%
$ -- $ 1.79 million
May 1, 2020 $ 0.00157
+2.88%
$ -- $ 1.94 million
Apr 30, 2020 $ 0.00152
-3.22%
$ -- $ 2.3 million
Apr 29, 2020 $ 0.00157
+2.33%
$ -- $ 2.14 million
Apr 28, 2020 $ 0.00154
-3.73%
$ -- $ 1.9 million
Apr 27, 2020 $ 0.0016
+7.17%
$ -- $ 4.86 million
Apr 26, 2020 $ 0.00149
+5.31%
$ -- $ 4.26 million
Apr 25, 2020 $ 0.00142
+2.37%
$ -- $ 1.27 million
Apr 24, 2020 $ 0.00138
+0.15%
$ -- $ 1.05 million
Apr 23, 2020 $ 0.00138
+1.65%
$ -- $ 1.52 million
Apr 22, 2020 $ 0.00136
+2.97%
$ -- $ 1.51 million
Apr 21, 2020 $ 0.00132
-1.95%
$ -- $ 1.26 million
Apr 20, 2020 $ 0.00134
-3.21%
$ -- $ 1.74 million
Apr 19, 2020 $ 0.00139
-1.13%
$ -- $ 1.64 million
Apr 18, 2020 $ 0.0014
+1.19%
$ -- $ 1.92 million
Apr 17, 2020 $ 0.00139
-0.34%
$ -- $ 1.7 million
Apr 16, 2020 $ 0.00139
+4.38%
$ -- $ 2.02 million
Apr 15, 2020 $ 0.00134
-5.35%
$ -- $ 3.57 million
Apr 14, 2020 $ 0.00141
+7.46%
$ -- $ 2.41 million
Apr 13, 2020 $ 0.00131
-4.96%
$ -- $ 1.94 million
Apr 12, 2020 $ 0.00138
+0.73%
$ -- $ 1.95 million
Apr 11, 2020 $ 0.00137
+2.03%
$ -- $ 1.83 million
Apr 10, 2020 $ 0.00134
-9.16%
$ -- $ 2.01 million
Apr 9, 2020 $ 0.00148
-0.55%
$ -- $ 1.47 million
Apr 8, 2020 $ 0.00149
+0.75%
$ -- $ 1.53 million
Apr 7, 2020 $ 0.00148
-1.82%
$ -- $ 2.65 million
Apr 6, 2020 $ 0.0015
+3.49%
$ -- $ 2.26 million
Apr 5, 2020 $ 0.00145
-0.35%
$ -- $ 1.79 million
Apr 4, 2020 $ 0.00146
+1.02%
$ -- $ 1.92 million
Apr 3, 2020 $ 0.00144
-1.14%
$ -- $ 1.7 million
Apr 2, 2020 $ 0.00146
+0.37%
$ -- $ 3.36 million
Apr 1, 2020 $ 0.00146
-1.39%
$ -- $ 2.34 million
Mar 31, 2020 $ 0.00148
-0.71%
$ -- $ 2.38 million
Mar 30, 2020 $ 0.00149
+6.61%
$ -- $ 3.23 million
Mar 29, 2020 $ 0.0014
-11.45%
$ -- $ 2.55 million
Mar 28, 2020 $ 0.00158
-2.10%
$ -- $ 5.28 million
Mar 27, 2020 $ 0.00161
+16.76%
$ -- $ 14.39 million
Mar 26, 2020 $ 0.00138
+9.17%
$ -- $ 8.1 million
Mar 25, 2020 $ 0.00126
-1.84%
$ -- $ 1.59 million
Mar 24, 2020 $ 0.00129
-0.33%
$ -- $ 1.95 million
Mar 23, 2020 $ 0.00129
+8.16%
$ -- $ 1.49 million
Mar 22, 2020 $ 0.00119
-4.88%
$ -- $ 1.66 million
Mar 21, 2020 $ 0.00125
-0.90%
$ -- $ 1.4 million