Ankr Historical Data

ANKR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00518
-0.06%
$ 51.79 million $ 21.78 million
Apr 11, 4 AM $ 0.00518
+0.27%
$ 51.82 million $ 22.23 million
Apr 11, 3 AM $ 0.00517
-1.21%
$ 51.68 million $ 22.26 million
Apr 11, 2 AM $ 0.00523
+0.21%
$ 52.32 million $ 22.08 million
Apr 11, 1 AM $ 0.00522
-0.01%
$ 52.21 million $ 21.79 million
Apr 11, 12 AM $ 0.00522
-1.07%
$ 52.21 million $ 21.71 million
Apr 10, 11 PM $ 0.00528
-0.22%
$ 52.78 million $ 21.84 million
Apr 10, 10 PM $ 0.00529
-0.10%
$ 52.9 million $ 22.11 million
Apr 10, 9 PM $ 0.0053
-0.37%
$ 52.95 million $ 22.07 million
Apr 10, 8 PM $ 0.00531
-0.04%
$ 53.15 million $ 22.02 million
Apr 10, 7 PM $ 0.00532
+0.06%
$ 53.16 million $ 22.09 million
Apr 10, 6 PM $ 0.00531
+1.01%
$ 53.13 million $ 22.05 million
Apr 10, 5 PM $ 0.00526
-0.67%
$ 52.6 million $ 22.18 million
Apr 10, 4 PM $ 0.0053
+0.06%
$ 52.95 million $ 21.98 million
Apr 10, 3 PM $ 0.00529
-0.87%
$ 52.92 million $ 21.64 million
Apr 10, 2 PM $ 0.00534
+0.46%
$ 53.38 million $ 21.73 million
Apr 10, 1 PM $ 0.00531
-0.15%
$ 53.14 million $ 21.38 million
Apr 10, 12 PM $ 0.00532
+0.61%
$ 53.22 million $ 21.05 million
Apr 10, 11 AM $ 0.00529
+0.09%
$ 52.9 million $ 20.93 million
Apr 10, 10 AM $ 0.00528
-0.04%
$ 52.85 million $ 21.04 million
Apr 10, 9 AM $ 0.00529
+0.11%
$ 52.87 million $ 21.28 million
Apr 10, 8 AM $ 0.00528
-0.27%
$ 52.81 million $ 21.38 million
Apr 10, 7 AM $ 0.0053
-0.32%
$ 52.95 million $ 21.86 million
Apr 10, 6 AM $ 0.00531
-0.54%
$ 53.13 million $ 21.67 million
Apr 10, 5 AM $ 0.00534
-0.15%
$ 53.41 million $ 21.56 million
Apr 10, 4 AM $ 0.00535
+0.45%
$ 53.49 million $ 21.18 million
Apr 10, 3 AM $ 0.00533
-0.18%
$ 53.26 million $ 21.28 million
Apr 10, 2 AM $ 0.00534
-0.19%
$ 53.35 million $ 21.15 million
Apr 10, 1 AM $ 0.00535
-0.33%
$ 53.45 million $ 21.38 million
Apr 10, 12 AM $ 0.00536
-0.24%
$ 53.63 million $ 21.43 million
Apr 9, 11 PM $ 0.00538
-0.17%
$ 53.76 million $ 21.28 million
Apr 9, 10 PM $ 0.00539
+0.80%
$ 53.85 million $ 21.35 million
Apr 9, 9 PM $ 0.00534
-0.35%
$ 53.42 million $ 21.72 million
Apr 9, 8 PM $ 0.00536
-0.25%
$ 53.61 million $ 21.93 million
Apr 9, 7 PM $ 0.00537
+0.19%
$ 53.74 million $ 21.82 million
Apr 9, 6 PM $ 0.00536
+0.18%
$ 53.64 million $ 22.24 million
Apr 9, 5 PM $ 0.00535
+0.46%
$ 53.54 million $ 22.31 million
Apr 9, 4 PM $ 0.00533
+0.38%
$ 53.3 million $ 22.29 million
Apr 9, 3 PM $ 0.00531
+0.21%
$ 53.1 million $ 22.48 million
Apr 9, 2 PM $ 0.0053
-0.08%
$ 52.99 million $ 22.48 million
Apr 9, 1 PM $ 0.0053
+0.06%
$ 53.03 million $ 22.58 million
Apr 9, 12 PM $ 0.0053
+0.17%
$ 53 million $ 22.64 million
Apr 9, 11 AM $ 0.00529
-0.12%
$ 52.91 million $ 22.67 million
Apr 9, 10 AM $ 0.0053
+0.11%
$ 52.97 million $ 22.41 million
Apr 9, 9 AM $ 0.00529
-0.85%
$ 52.92 million $ 22.22 million
Apr 9, 8 AM $ 0.00534
+1.09%
$ 53.36 million $ 22.14 million
Apr 9, 7 AM $ 0.00528
+0.14%
$ 52.79 million $ 21.8 million
Apr 9, 6 AM $ 0.00527
+0.03%
$ 52.72 million $ 21.9 million
Apr 9, 5 AM $ 0.00527
+0.08%
$ 52.7 million $ 21.77 million
Apr 9, 4 AM $ 0.00527
-0.16%
$ 52.66 million $ 21.87 million