Ankr Historical Data

ANKR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00739
-0.01%
$ 73.94 million $ 9.8 million
Jan 8, 9 PM $ 0.00739
+0.55%
$ 73.96 million $ 9.78 million
Jan 8, 8 PM $ 0.00735
+0.50%
$ 73.52 million $ 9.6 million
Jan 8, 7 PM $ 0.00732
-0.68%
$ 73.16 million $ 9.51 million
Jan 8, 6 PM $ 0.00737
-0.51%
$ 73.67 million $ 9.49 million
Jan 8, 5 PM $ 0.0074
+0.41%
$ 74.04 million $ 9.55 million
Jan 8, 4 PM $ 0.00737
-0.46%
$ 73.72 million $ 9.29 million
Jan 8, 3 PM $ 0.00741
+2.14%
$ 74.01 million $ 9.24 million
Jan 8, 2 PM $ 0.00725
+0.94%
$ 72.52 million $ 9.3 million
Jan 8, 1 PM $ 0.00718
-0.17%
$ 71.83 million $ 9.21 million
Jan 8, 12 PM $ 0.0072
-0.54%
$ 71.97 million $ 9.17 million
Jan 8, 11 AM $ 0.00724
-1.44%
$ 72.36 million $ 8.97 million
Jan 8, 10 AM $ 0.00734
+1.45%
$ 73.42 million $ 8.94 million
Jan 8, 9 AM $ 0.00724
-1.44%
$ 72.37 million $ 8.76 million
Jan 8, 8 AM $ 0.00734
-1.52%
$ 73.43 million $ 8.68 million
Jan 8, 7 AM $ 0.00746
+0.65%
$ 74.57 million $ 8.51 million
Jan 8, 6 AM $ 0.00741
-1.03%
$ 74.08 million $ 7.93 million
Jan 8, 5 AM $ 0.00748
+1.08%
$ 74.91 million $ 7.4 million
Jan 8, 4 AM $ 0.0074
+0.16%
$ 74.05 million $ 6.37 million
Jan 8, 3 AM $ 0.00739
+0.07%
$ 73.96 million $ 6.09 million
Jan 8, 2 AM $ 0.00739
+0.90%
$ 73.86 million $ 5.5 million
Jan 8, 1 AM $ 0.00732
+1.45%
$ 73.23 million $ 4.23 million
Jan 8, 12 AM $ 0.00722
-0.07%
$ 72.18 million $ 4.15 million
Jan 7, 11 PM $ 0.00722
+0.76%
$ 72.22 million $ 4.23 million
Jan 7, 10 PM $ 0.00717
-0.46%
$ 71.68 million $ 4.21 million
Jan 7, 9 PM $ 0.0072
-0.05%
$ 72.01 million $ 4.2 million
Jan 7, 8 PM $ 0.00721
-0.56%
$ 72.06 million $ 4.29 million
Jan 7, 7 PM $ 0.00725
+0.07%
$ 72.47 million $ 4.32 million
Jan 7, 6 PM $ 0.00724
+0.29%
$ 72.41 million $ 4.33 million
Jan 7, 5 PM $ 0.00722
+0.14%
$ 72.2 million $ 4.28 million
Jan 7, 4 PM $ 0.00721
+0.30%
$ 72.1 million $ 4.34 million
Jan 7, 3 PM $ 0.00719
-1.05%
$ 71.88 million $ 4.66 million
Jan 7, 2 PM $ 0.00726
+0.24%
$ 72.65 million $ 4.76 million
Jan 7, 1 PM $ 0.00725
-0.31%
$ 72.46 million $ 4.99 million
Jan 7, 12 PM $ 0.00727
-0.46%
$ 72.69 million $ 4.98 million
Jan 7, 11 AM $ 0.0073
-0.14%
$ 73.03 million $ 5.08 million
Jan 7, 10 AM $ 0.00731
+0.58%
$ 73.13 million $ 5.17 million
Jan 7, 9 AM $ 0.00727
-1.80%
$ 72.71 million $ 5.2 million
Jan 7, 8 AM $ 0.0074
+0.49%
$ 74.04 million $ 5.32 million
Jan 7, 7 AM $ 0.00737
+1.40%
$ 73.69 million $ 5.37 million
Jan 7, 6 AM $ 0.00727
-0.97%
$ 72.66 million $ 5.78 million
Jan 7, 5 AM $ 0.00734
-0.31%
$ 73.42 million $ 6.12 million
Jan 7, 4 AM $ 0.00736
+0.47%
$ 73.66 million $ 6.22 million
Jan 7, 3 AM $ 0.00733
+0.14%
$ 73.31 million $ 6.27 million
Jan 7, 2 AM $ 0.00732
+0.14%
$ 73.2 million $ 6.33 million
Jan 7, 1 AM $ 0.00731
-0.02%
$ 73.1 million $ 6.4 million
Jan 7, 12 AM $ 0.00731
-1.63%
$ 73.11 million $ 6.43 million
Jan 6, 11 PM $ 0.00743
+0.54%
$ 74.31 million $ 6.38 million
Jan 6, 10 PM $ 0.00739
-0.19%
$ 73.91 million $ 6.42 million
Jan 6, 9 PM $ 0.00741
+1.26%
$ 74.05 million $ 6.45 million