Ankr Historical Data

ANKR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.00127
+0.72%
$ -- $ 2.47 million
Mar 19, 2020 $ 0.00126
+14.61%
$ -- $ 2.41 million
Mar 18, 2020 $ 0.0011
-0.75%
$ -- $ 1.53 million
Mar 17, 2020 $ 0.00111
+3.83%
$ -- $ 1.44 million
Mar 16, 2020 $ 0.00107
-12.24%
$ -- $ 1.85 million
Mar 15, 2020 $ 0.00122
+13.63%
$ -- $ 4.34 million
Mar 14, 2020 $ 0.00107
+2.95%
$ -- $ 2.02 million
Mar 13, 2020 $ 0.00104
+18.88%
$ -- $ 2.16 million
Mar 12, 2020 $ 0.000878
-50.84%
$ -- $ 2.15 million
Mar 11, 2020 $ 0.00179
-6.06%
$ -- $ 1.82 million
Mar 10, 2020 $ 0.0019
-2.40%
$ -- $ 1.73 million
Mar 9, 2020 $ 0.00195
+2.59%
$ -- $ 3.27 million
Mar 8, 2020 $ 0.00191
-11.88%
$ -- $ 6.45 million
Mar 7, 2020 $ 0.00216
-5.52%
$ -- $ 2.34 million
Mar 6, 2020 $ 0.00229
+1.01%
$ -- $ 3.06 million
Mar 5, 2020 $ 0.00227
+15.12%
$ -- $ 6.74 million
Mar 4, 2020 $ 0.00197
-4.78%
$ -- $ 2.08 million
Mar 3, 2020 $ 0.00207
-1.73%
$ -- $ 1.66 million
Mar 2, 2020 $ 0.00211
+3.51%
$ -- $ 1.94 million
Mar 1, 2020 $ 0.00203
-6.03%
$ -- $ 2.09 million
Feb 29, 2020 $ 0.00218
+2.55%
$ -- $ 3.22 million
Feb 28, 2020 $ 0.00213
+5.12%
$ -- $ 5.26 million
Feb 27, 2020 $ 0.00202
+14.61%
$ -- $ 8.73 million
Feb 26, 2020 $ 0.00176
-12.12%
$ -- $ 1.97 million
Feb 25, 2020 $ 0.00201
-7.41%
$ -- $ 4.29 million
Feb 24, 2020 $ 0.00216
-7.78%
$ -- $ 4.53 million
Feb 23, 2020 $ 0.00235
+8.53%
$ -- $ 3.71 million
Feb 22, 2020 $ 0.00216
-2.19%
$ -- $ 2.24 million
Feb 21, 2020 $ 0.00221
-5.39%
$ -- $ 1.83 million
Feb 20, 2020 $ 0.00234
-8.58%
$ -- $ 1.97 million
Feb 19, 2020 $ 0.00256
-9.58%
$ -- $ 2.09 million
Feb 18, 2020 $ 0.00283
+4.63%
$ -- $ 5.19 million
Feb 17, 2020 $ 0.00271
-2.55%
$ -- $ 3.99 million
Feb 16, 2020 $ 0.00278
-13.99%
$ -- $ 7.32 million
Feb 15, 2020 $ 0.00323
+17.64%
$ -- $ 21.96 million
Feb 14, 2020 $ 0.00274
+24.97%
$ -- $ 13.68 million
Feb 13, 2020 $ 0.0022
+12.38%
$ -- $ 3.09 million
Feb 12, 2020 $ 0.00195
+7.02%
$ -- $ 2.21 million
Feb 11, 2020 $ 0.00183
+7.72%
$ -- $ 3.03 million
Feb 10, 2020 $ 0.0017
-1.80%
$ -- $ 3.87 million
Feb 9, 2020 $ 0.00173
+7.42%
$ -- $ 1.66 million
Feb 8, 2020 $ 0.00161
-2.00%
$ -- $ 1.95 million
Feb 7, 2020 $ 0.00164
-0.85%
$ -- $ 2.58 million
Feb 6, 2020 $ 0.00166
+1.48%
$ -- $ 2.87 million
Feb 5, 2020 $ 0.00163
+4.16%
$ -- $ 3.54 million
Feb 4, 2020 $ 0.00157
+11.35%
$ -- $ 2.18 million
Feb 3, 2020 $ 0.00141
+1.81%
$ -- $ 920,747
Feb 2, 2020 $ 0.00138
+1.88%
$ -- $ 1.17 million
Feb 1, 2020 $ 0.00136
+3.64%
$ -- $ 892,249
Jan 31, 2020 $ 0.00131
+1.97%
$ -- $ 903,665