Ankr Historical Data

ANKR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00741
+1.26%
$ 74.05 million $ 6.45 million
Jan 6, 8 PM $ 0.00731
+1.44%
$ 73.13 million $ 6.35 million
Jan 6, 7 PM $ 0.00721
-0.35%
$ 72.09 million $ 6.49 million
Jan 6, 6 PM $ 0.00723
+1.22%
$ 72.34 million $ 6.56 million
Jan 6, 5 PM $ 0.00715
-1.36%
$ 71.47 million $ 6.6 million
Jan 6, 4 PM $ 0.00725
-2.19%
$ 72.41 million $ 6.8 million
Jan 6, 3 PM $ 0.00741
-0.57%
$ 74.08 million $ 6.97 million
Jan 6, 2 PM $ 0.00745
+0.21%
$ 74.51 million $ 8.18 million
Jan 6, 1 PM $ 0.00743
+0.45%
$ 74.35 million $ 8.96 million
Jan 6, 12 PM $ 0.0074
+0.50%
$ 74.01 million $ 9.12 million
Jan 6, 11 AM $ 0.00736
+0.72%
$ 73.65 million $ 9.31 million
Jan 6, 10 AM $ 0.00731
+0.55%
$ 73.12 million $ 9.16 million
Jan 6, 9 AM $ 0.00727
+0.12%
$ 72.72 million $ 9.14 million
Jan 6, 8 AM $ 0.00726
-1.29%
$ 72.63 million $ 8.97 million
Jan 6, 7 AM $ 0.00736
-1.18%
$ 73.58 million $ 8.77 million
Jan 6, 6 AM $ 0.00745
+1.19%
$ 74.46 million $ 8.37 million
Jan 6, 5 AM $ 0.00736
+0.15%
$ 73.59 million $ 7.9 million
Jan 6, 4 AM $ 0.00735
-0.30%
$ 73.48 million $ 7.85 million
Jan 6, 3 AM $ 0.00737
+0.62%
$ 73.7 million $ 7.83 million
Jan 6, 2 AM $ 0.00732
+0.68%
$ 73.22 million $ 7.73 million
Jan 6, 1 AM $ 0.00727
+0.27%
$ 72.75 million $ 7.64 million
Jan 6, 12 AM $ 0.00726
+0.00%
$ 72.55 million $ 7.56 million
Jan 5, 11 PM $ 0.00726
-0.11%
$ 72.55 million $ 7.57 million
Jan 5, 10 PM $ 0.00726
+0.40%
$ 72.63 million $ 7.52 million
Jan 5, 9 PM $ 0.00723
+0.18%
$ 72.34 million $ 7.45 million
Jan 5, 8 PM $ 0.00722
-0.59%
$ 72.19 million $ 7.43 million
Jan 5, 7 PM $ 0.00726
-0.39%
$ 72.65 million $ 7.25 million
Jan 5, 6 PM $ 0.00729
+0.91%
$ 72.93 million $ 7.15 million
Jan 5, 5 PM $ 0.00723
-0.43%
$ 72.27 million $ 7.04 million
Jan 5, 4 PM $ 0.00726
-0.98%
$ 72.58 million $ 6.78 million
Jan 5, 3 PM $ 0.00733
+1.81%
$ 73.3 million $ 6.29 million
Jan 5, 2 PM $ 0.0072
+2.65%
$ 72 million $ 5.02 million
Jan 5, 1 PM $ 0.00701
-0.18%
$ 70.14 million $ 3.84 million
Jan 5, 12 PM $ 0.00703
+0.96%
$ 70.27 million $ 3.6 million
Jan 5, 11 AM $ 0.00696
+0.43%
$ 69.6 million $ 3.29 million
Jan 5, 10 AM $ 0.00693
+0.45%
$ 69.3 million $ 3.29 million
Jan 5, 9 AM $ 0.0069
-0.53%
$ 68.99 million $ 3.32 million
Jan 5, 8 AM $ 0.00694
-0.17%
$ 69.36 million $ 3.28 million
Jan 5, 7 AM $ 0.00695
+0.84%
$ 69.48 million $ 3.29 million
Jan 5, 6 AM $ 0.00689
-0.15%
$ 68.89 million $ 3.32 million
Jan 5, 5 AM $ 0.0069
-0.07%
$ 69 million $ 3.31 million
Jan 5, 4 AM $ 0.0069
-0.71%
$ 69.05 million $ 3.33 million
Jan 5, 3 AM $ 0.00695
-0.24%
$ 69.54 million $ 3.37 million
Jan 5, 2 AM $ 0.00697
-0.55%
$ 69.7 million $ 3.47 million
Jan 5, 1 AM $ 0.00701
+0.90%
$ 70.1 million $ 3.55 million
Jan 5, 12 AM $ 0.00695
+0.24%
$ 69.47 million $ 3.6 million
Jan 4, 11 PM $ 0.00693
+0.18%
$ 69.31 million $ 4.34 million
Jan 4, 10 PM $ 0.00692
+0.03%
$ 69.19 million $ 4.31 million
Jan 4, 9 PM $ 0.00692
+0.14%
$ 69.16 million $ 4.32 million
Jan 4, 8 PM $ 0.00691
+0.27%
$ 69.07 million $ 4.31 million