Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.00384
+4.29%
$38.43 million $43.28 million
Jul 12, 9 AM $0.00369
-0.25%
$36.85 million $41.33 million
Jul 12, 8 AM $0.00369
-0.95%
$36.94 million $40.99 million
Jul 12, 7 AM $0.00373
+0.11%
$37.3 million $40.76 million
Jul 12, 6 AM $0.00373
-0.14%
$37.26 million $40.59 million
Jul 12, 5 AM $0.00373
-1.25%
$37.31 million $40.05 million
Jul 12, 4 AM $0.00378
-0.56%
$37.78 million $39.72 million
Jul 12, 3 AM $0.0038
-0.06%
$38 million $39.41 million
Jul 12, 2 AM $0.0038
-2.18%
$38.02 million $39.18 million
Jul 12, 1 AM $0.00389
+2.93%
$38.87 million $38.62 million
Jul 12, 12 AM $0.00378
-2.41%
$37.76 million $37.65 million
Jul 11, 11 PM $0.00387
-0.16%
$38.7 million $33.81 million
Jul 11, 10 PM $0.00388
-3.70%
$38.76 million $32.85 million
Jul 11, 9 PM $0.00403
+5.50%
$40.26 million $31.57 million
Jul 11, 8 PM $0.00382
+0.37%
$38.16 million $28.82 million
Jul 11, 7 PM $0.0038
-0.24%
$38.02 million $28.17 million
Jul 11, 6 PM $0.00381
-0.34%
$38.11 million $27.93 million
Jul 11, 5 PM $0.00382
-0.33%
$38.24 million $27.34 million
Jul 11, 4 PM $0.00384
-2.35%
$38.37 million $26.6 million
Jul 11, 3 PM $0.00393
-0.49%
$39.29 million $25.21 million
Jul 11, 2 PM $0.00395
+0.11%
$39.48 million $23.53 million
Jul 11, 1 PM $0.00394
-4.48%
$39.44 million $20.55 million
Jul 11, 12 PM $0.00413
+11.03%
$41.29 million $15.59 million
Jul 11, 11 AM $0.00372
+3.13%
$37.18 million $4.22 million
Jul 11, 10 AM $0.00361
+0.57%
$36.05 million $3.95 million
Jul 11, 9 AM $0.00358
-0.27%
$35.85 million $4.23 million
Jul 11, 8 AM $0.00359
-0.05%
$35.95 million $4.58 million
Jul 11, 7 AM $0.0036
-1.00%
$35.96 million $4.79 million
Jul 11, 6 AM $0.00363
+1.09%
$36.33 million $4.93 million
Jul 11, 5 AM $0.00359
+0.22%
$35.94 million $5.06 million
Jul 11, 4 AM $0.00359
-0.07%
$35.86 million $5.09 million
Jul 11, 3 AM $0.00359
-0.17%
$35.88 million $5.13 million
Jul 11, 2 AM $0.00359
+0.17%
$35.94 million $5.16 million
Jul 11, 1 AM $0.00359
+0.12%
$35.88 million $5.26 million
Jul 11, 12 AM $0.00358
-0.10%
$35.84 million $5.35 million
Jul 10, 11 PM $0.00359
-0.13%
$35.88 million $5.4 million
Jul 10, 10 PM $0.00359
+0.16%
$35.93 million $5.45 million
Jul 10, 9 PM $0.00359
+0.08%
$35.87 million $5.56 million
Jul 10, 8 PM $0.00358
-0.25%
$35.84 million $5.7 million
Jul 10, 7 PM $0.00359
+0.50%
$35.93 million $5.88 million
Jul 10, 6 PM $0.00357
-0.14%
$35.75 million $5.98 million
Jul 10, 5 PM $0.00358
-0.46%
$35.8 million $6.22 million
Jul 10, 4 PM $0.0036
+0.32%
$35.96 million $6.31 million
Jul 10, 3 PM $0.00359
+0.17%
$35.85 million $6.4 million
Jul 10, 2 PM $0.00358
-0.86%
$35.79 million $6.37 million
Jul 10, 1 PM $0.00361
-0.05%
$36.1 million $6.21 million
Jul 10, 12 PM $0.00361
-0.35%
$36.12 million $6.06 million
Jul 10, 11 AM $0.00362
-0.25%
$36.25 million $5.98 million
Jul 10, 10 AM $0.00363
+0.11%
$36.34 million $5.66 million
Jul 10, 9 AM $0.00363
+0.42%
$36.3 million $5.43 million