Ankr Historical Data

ANKR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00527
+0.08%
$ 52.7 million $ 21.77 million
Apr 9, 4 AM $ 0.00527
-0.16%
$ 52.66 million $ 21.87 million
Apr 9, 3 AM $ 0.00527
-0.01%
$ 52.74 million $ 21.74 million
Apr 9, 2 AM $ 0.00528
+1.27%
$ 52.75 million $ 22.01 million
Apr 9, 1 AM $ 0.00521
-0.54%
$ 52.09 million $ 21.88 million
Apr 9, 12 AM $ 0.00524
-0.34%
$ 52.38 million $ 21.7 million
Apr 8, 11 PM $ 0.00526
-1.28%
$ 52.55 million $ 21.65 million
Apr 8, 10 PM $ 0.00532
-0.87%
$ 53.24 million $ 22.18 million
Apr 8, 9 PM $ 0.00537
-0.01%
$ 53.7 million $ 22.63 million
Apr 8, 8 PM $ 0.00537
-0.21%
$ 53.71 million $ 22.92 million
Apr 8, 7 PM $ 0.00538
+0.83%
$ 53.82 million $ 22.97 million
Apr 8, 6 PM $ 0.00534
+0.20%
$ 53.37 million $ 22.67 million
Apr 8, 5 PM $ 0.00533
-0.08%
$ 53.33 million $ 22.4 million
Apr 8, 4 PM $ 0.00534
+0.23%
$ 53.38 million $ 22.67 million
Apr 8, 3 PM $ 0.00533
+0.12%
$ 53.25 million $ 22.5 million
Apr 8, 2 PM $ 0.00532
-1.01%
$ 53.19 million $ 22.91 million
Apr 8, 1 PM $ 0.00537
+0.70%
$ 53.73 million $ 23.01 million
Apr 8, 12 PM $ 0.00534
-0.62%
$ 53.35 million $ 23.11 million
Apr 8, 11 AM $ 0.00537
+0.37%
$ 53.68 million $ 23.71 million
Apr 8, 10 AM $ 0.00535
-0.17%
$ 53.49 million $ 24.34 million
Apr 8, 9 AM $ 0.00536
-0.14%
$ 53.58 million $ 24.95 million
Apr 8, 8 AM $ 0.00537
+0.33%
$ 53.65 million $ 25.2 million
Apr 8, 7 AM $ 0.00535
+0.24%
$ 53.48 million $ 25.52 million
Apr 8, 6 AM $ 0.00533
-0.07%
$ 53.35 million $ 25.79 million
Apr 8, 5 AM $ 0.00534
+0.22%
$ 53.38 million $ 25.7 million
Apr 8, 4 AM $ 0.00533
-0.11%
$ 53.27 million $ 25.78 million
Apr 8, 3 AM $ 0.00533
+0.60%
$ 53.33 million $ 26.03 million
Apr 8, 2 AM $ 0.0053
-0.40%
$ 53.01 million $ 26.43 million
Apr 8, 1 AM $ 0.00532
+0.40%
$ 53.22 million $ 27.04 million
Apr 8, 12 AM $ 0.0053
-0.65%
$ 53.01 million $ 27.55 million
Apr 7, 11 PM $ 0.00534
+0.23%
$ 53.36 million $ 27.77 million
Apr 7, 10 PM $ 0.00532
+2.18%
$ 53.24 million $ 27.58 million
Apr 7, 9 PM $ 0.00521
+1.72%
$ 52.1 million $ 27.1 million
Apr 7, 8 PM $ 0.00512
-0.15%
$ 51.22 million $ 28.77 million
Apr 7, 7 PM $ 0.00513
+0.63%
$ 51.29 million $ 29.21 million
Apr 7, 6 PM $ 0.0051
-0.95%
$ 50.97 million $ 28.96 million
Apr 7, 5 PM $ 0.00515
+0.50%
$ 51.46 million $ 29.47 million
Apr 7, 4 PM $ 0.00512
-0.08%
$ 51.21 million $ 29.56 million
Apr 7, 3 PM $ 0.00512
+0.63%
$ 51.25 million $ 29.73 million
Apr 7, 2 PM $ 0.00509
-0.27%
$ 50.93 million $ 30.1 million
Apr 7, 1 PM $ 0.00511
-0.04%
$ 51.07 million $ 30.39 million
Apr 7, 12 PM $ 0.00511
+0.27%
$ 51.09 million $ 30.39 million
Apr 7, 11 AM $ 0.00509
-0.14%
$ 50.95 million $ 27.63 million
Apr 7, 10 AM $ 0.0051
-1.36%
$ 51.02 million $ 29.78 million
Apr 7, 9 AM $ 0.00517
-0.11%
$ 51.73 million $ 29.42 million
Apr 7, 8 AM $ 0.00518
-0.69%
$ 51.78 million $ 29.45 million
Apr 7, 7 AM $ 0.00521
+0.02%
$ 52.14 million $ 29.07 million
Apr 7, 6 AM $ 0.00521
-0.42%
$ 52.13 million $ 29.24 million
Apr 7, 5 AM $ 0.00523
-1.23%
$ 52.35 million $ 29.6 million
Apr 7, 4 AM $ 0.0053
+0.90%
$ 53 million $ 29.76 million