Ankr Historical Data

ANKR Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00208
-6.07%
$ -- $ 2.39 million
Oct 29, 2019 $ 0.0022
+0.79%
$ -- $ 1.88 million
Oct 28, 2019 $ 0.00219
+2.50%
$ -- $ 2.55 million
Oct 27, 2019 $ 0.00213
+4.86%
$ -- $ 2.17 million
Oct 26, 2019 $ 0.00202
-1.64%
$ -- $ 2.12 million
Oct 25, 2019 $ 0.00205
+1.26%
$ -- $ 2.3 million
Oct 24, 2019 $ 0.00203
+1.74%
$ -- $ 1.81 million
Oct 23, 2019 $ 0.00199
-11.31%
$ -- $ 1.9 million
Oct 22, 2019 $ 0.00225
-0.46%
$ -- $ 2.84 million
Oct 21, 2019 $ 0.00226
+5.36%
$ -- $ 2.47 million
Oct 20, 2019 $ 0.00215
-2.17%
$ -- $ 2.77 million
Oct 19, 2019 $ 0.00219
-1.36%
$ -- $ 3.26 million
Oct 18, 2019 $ 0.00222
-4.00%
$ -- $ 4.91 million
Oct 17, 2019 $ 0.00231
-5.79%
$ -- $ 3.76 million
Oct 16, 2019 $ 0.00245
+10.07%
$ -- $ 8.84 million
Oct 15, 2019 $ 0.00223
-2.81%
$ -- $ 49.06 million
Oct 14, 2019 $ 0.00229
-1.94%
$ -- $ 2.99 million
Oct 13, 2019 $ 0.00234
-1.61%
$ -- $ 2.86 million
Oct 12, 2019 $ 0.00238
-0.34%
$ -- $ 3.21 million
Oct 11, 2019 $ 0.00239
-3.01%
$ -- $ 4.21 million
Oct 10, 2019 $ 0.00246
-4.01%
$ -- $ 3.31 million
Oct 9, 2019 $ 0.00255
-1.32%
$ -- $ 2.79 million
Oct 8, 2019 $ 0.0026
+11.72%
$ -- $ 3.38 million
Oct 7, 2019 $ 0.00233
+4.10%
$ -- $ 3.5 million
Oct 6, 2019 $ 0.00224
-9.34%
$ -- $ 4.36 million
Oct 5, 2019 $ 0.00248
+19.32%
$ -- $ 4.53 million
Oct 4, 2019 $ 0.00208
+1.82%
$ -- $ 2.08 million
Oct 3, 2019 $ 0.00205
-6.78%
$ -- $ 2.45 million
Oct 2, 2019 $ 0.0022
-4.22%
$ -- $ 13.67 million
Oct 1, 2019 $ 0.00229
+2.46%
$ -- $ 5.85 million
Sep 30, 2019 $ 0.00224
+2.16%
$ -- $ 3.31 million
Sep 29, 2019 $ 0.00219
-3.76%
$ -- $ 22.99 million
Sep 28, 2019 $ 0.00227
+5.67%
$ -- $ 4.86 million
Sep 27, 2019 $ 0.00213
-0.89%
$ -- $ 4.13 million
Sep 26, 2019 $ 0.00216
+3.36%
$ -- $ 5.22 million
Sep 25, 2019 $ 0.00208
-9.81%
$ -- $ 3.56 million
Sep 24, 2019 $ 0.00228
-23.85%
$ -- $ 3.19 million
Sep 23, 2019 $ 0.00299
-2.99%
$ -- $ 8 million
Sep 22, 2019 $ 0.00308
-7.18%
$ -- $ 6.1 million
Sep 21, 2019 $ 0.00332
-3.29%
$ -- $ 9.01 million
Sep 20, 2019 $ 0.00343
+0.19%
$ -- $ 18.54 million
Sep 19, 2019 $ 0.00343
-0.62%
$ -- $ 14.05 million
Sep 18, 2019 $ 0.00347
+8.75%
$ -- $ 8.08 million
Sep 17, 2019 $ 0.00319
-11.72%
$ -- $ 3.42 million
Sep 16, 2019 $ 0.00362
+3.99%
$ -- $ 15.92 million
Sep 15, 2019 $ 0.00346
+12.40%
$ -- $ 7.22 million
Sep 14, 2019 $ 0.00308
+1.36%
$ -- $ 3.8 million
Sep 13, 2019 $ 0.00304
-20.06%
$ -- $ 3.45 million
Sep 12, 2019 $ 0.0038
+0.79%
$ -- $ 11.06 million
Sep 11, 2019 $ 0.00377
-8.08%
$ -- $ 4.1 million