Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2020 $0.00201
-7.41%
$-- $4.29 million
Feb 24, 2020 $0.00216
-7.78%
$-- $4.53 million
Feb 23, 2020 $0.00235
+8.53%
$-- $3.71 million
Feb 22, 2020 $0.00216
-2.19%
$-- $2.24 million
Feb 21, 2020 $0.00221
-5.39%
$-- $1.83 million
Feb 20, 2020 $0.00234
-8.58%
$-- $1.97 million
Feb 19, 2020 $0.00256
-9.58%
$-- $2.09 million
Feb 18, 2020 $0.00283
+4.63%
$-- $5.19 million
Feb 17, 2020 $0.00271
-2.55%
$-- $3.99 million
Feb 16, 2020 $0.00278
-13.99%
$-- $7.32 million
Feb 15, 2020 $0.00323
+17.64%
$-- $21.96 million
Feb 14, 2020 $0.00274
+24.97%
$-- $13.68 million
Feb 13, 2020 $0.0022
+12.38%
$-- $3.09 million
Feb 12, 2020 $0.00195
+7.02%
$-- $2.21 million
Feb 11, 2020 $0.00183
+7.72%
$-- $3.03 million
Feb 10, 2020 $0.0017
-1.80%
$-- $3.87 million
Feb 9, 2020 $0.00173
+7.42%
$-- $1.66 million
Feb 8, 2020 $0.00161
-2.00%
$-- $1.95 million
Feb 7, 2020 $0.00164
-0.85%
$-- $2.58 million
Feb 6, 2020 $0.00166
+1.48%
$-- $2.87 million
Feb 5, 2020 $0.00163
+4.16%
$-- $3.54 million
Feb 4, 2020 $0.00157
+11.35%
$-- $2.18 million
Feb 3, 2020 $0.00141
+1.81%
$-- $920,747
Feb 2, 2020 $0.00138
+1.88%
$-- $1.17 million
Feb 1, 2020 $0.00136
+3.64%
$-- $892,249
Jan 31, 2020 $0.00131
+1.97%
$-- $903,665
Jan 30, 2020 $0.00128
-1.82%
$-- $901,072
Jan 29, 2020 $0.00131
-0.69%
$-- $805,184
Jan 28, 2020 $0.00132
+0.49%
$-- $825,820
Jan 27, 2020 $0.00131
+3.39%
$-- $761,326
Jan 26, 2020 $0.00127
+0.40%
$-- $819,207
Jan 25, 2020 $0.00126
+2.64%
$-- $1.01 million
Jan 24, 2020 $0.00123
+0.13%
$-- $670,692
Jan 23, 2020 $0.00123
-2.51%
$-- $552,843
Jan 22, 2020 $0.00126
-0.31%
$-- $532,153
Jan 21, 2020 $0.00126
-1.19%
$-- $731,137
Jan 20, 2020 $0.00128
-3.36%
$-- $746,021
Jan 19, 2020 $0.00132
-6.02%
$-- $882,263
Jan 18, 2020 $0.0014
-3.34%
$-- $938,833
Jan 17, 2020 $0.00145
+8.04%
$-- $1.23 million
Jan 16, 2020 $0.00134
-3.91%
$-- $981,397
Jan 15, 2020 $0.0014
+2.11%
$-- $1.5 million
Jan 14, 2020 $0.00137
+3.58%
$-- $1.41 million
Jan 13, 2020 $0.00132
-1.44%
$-- $1.53 million
Jan 12, 2020 $0.00134
+0.03%
$-- $728,600
Jan 11, 2020 $0.00134
+0.43%
$-- $913,888
Jan 10, 2020 $0.00134
-0.17%
$-- $877,012
Jan 9, 2020 $0.00134
-4.40%
$-- $782,415
Jan 8, 2020 $0.0014
+0.05%
$-- $1.01 million
Jan 7, 2020 $0.0014
-3.01%
$-- $1.18 million