Ankr Historical Data

ANKR Page 49
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.00411
+33.04%
$ -- $ 20.22 million
Sep 9, 2019 $ 0.00308
-3.04%
$ -- $ 2.94 million
Sep 8, 2019 $ 0.00318
-15.47%
$ -- $ 3.33 million
Sep 7, 2019 $ 0.00376
+19.91%
$ -- $ 7.46 million
Sep 6, 2019 $ 0.00314
-15.47%
$ -- $ 3.79 million
Sep 5, 2019 $ 0.00371
-11.29%
$ -- $ 8.36 million
Sep 4, 2019 $ 0.00417
+1.33%
$ -- $ 60.65 million
Sep 3, 2019 $ 0.00412
-0.69%
$ -- $ 84.84 million
Sep 2, 2019 $ 0.00415
+36.35%
$ -- $ 102.86 million
Sep 1, 2019 $ 0.00305
-3.08%
$ -- $ 3.36 million
Aug 31, 2019 $ 0.00314
-4.14%
$ -- $ 3.12 million
Aug 30, 2019 $ 0.00328
+2.51%
$ -- $ 4.35 million
Aug 29, 2019 $ 0.00319
-11.66%
$ -- $ 3.85 million
Aug 28, 2019 $ 0.00361
-3.33%
$ -- $ 3.79 million
Aug 27, 2019 $ 0.00373
-3.64%
$ -- $ 3.87 million
Aug 26, 2019 $ 0.00386
-13.19%
$ -- $ 3.18 million
Aug 25, 2019 $ 0.00445
+5.72%
$ -- $ 5.16 million
Aug 24, 2019 $ 0.0042
-0.78%
$ -- $ 3.15 million
Aug 23, 2019 $ 0.00424
+5.39%
$ -- $ 2.42 million
Aug 22, 2019 $ 0.00402
+0.74%
$ -- $ 1.96 million
Aug 21, 2019 $ 0.004
-9.95%
$ -- $ 3.35 million
Aug 20, 2019 $ 0.00443
-5.51%
$ -- $ 2.59 million
Aug 19, 2019 $ 0.00468
+5.16%
$ -- $ 4.23 million
Aug 18, 2019 $ 0.00447
-0.34%
$ -- $ 3.8 million
Aug 17, 2019 $ 0.00446
-1.47%
$ -- $ 3.78 million
Aug 16, 2019 $ 0.00451
-8.69%
$ -- $ 4.59 million
Aug 15, 2019 $ 0.00492
+8.09%
$ -- $ 6.8 million
Aug 14, 2019 $ 0.00455
-8.02%
$ -- $ 3.45 million
Aug 13, 2019 $ 0.00493
-4.52%
$ -- $ 4.07 million
Aug 12, 2019 $ 0.00517
+5.71%
$ -- $ 16.52 million
Aug 11, 2019 $ 0.0049
+1.76%
$ -- $ 8.59 million
Aug 10, 2019 $ 0.00481
-1.30%
$ -- $ 5.64 million
Aug 9, 2019 $ 0.00489
-21.26%
$ -- $ 7.66 million
Aug 8, 2019 $ 0.00622
+9.87%
$ -- $ 23.72 million
Aug 7, 2019 $ 0.00565
-1.42%
$ -- $ 6.23 million
Aug 6, 2019 $ 0.00573
-4.66%
$ -- $ 6.77 million
Aug 5, 2019 $ 0.00602
-0.23%
$ -- $ 6.1 million
Aug 4, 2019 $ 0.00604
-0.39%
$ -- $ 2.42 million
Aug 3, 2019 $ 0.00608
+0.50%
$ -- $ 3.05 million
Aug 2, 2019 $ 0.00604
+3.35%
$ -- $ 4.4 million
Aug 1, 2019 $ 0.00585
-6.21%
$ -- $ 3.88 million
Jul 31, 2019 $ 0.00627
+3.05%
$ -- $ 4.96 million
Jul 30, 2019 $ 0.00607
-8.26%
$ -- $ 6.3 million
Jul 29, 2019 $ 0.0066
-2.21%
$ -- $ 6.15 million
Jul 28, 2019 $ 0.00675
-5.08%
$ -- $ 6.63 million
Jul 27, 2019 $ 0.00709
-6.80%
$ -- $ 6.93 million
Jul 26, 2019 $ 0.00761
-2.49%
$ -- $ 8.78 million
Jul 25, 2019 $ 0.0078
-0.78%
$ -- $ 9.79 million
Jul 24, 2019 $ 0.00785
-13.64%
$ -- $ 20.78 million
Jul 23, 2019 $ 0.0091
-16.17%
$ -- $ 42.78 million