Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.00145
+1.62%
$-- $1.01 million
Jan 5, 2020 $0.00142
+0.01%
$-- $1.32 million
Jan 4, 2020 $0.00142
-0.33%
$-- $922,910
Jan 3, 2020 $0.00143
+1.51%
$-- $860,229
Jan 2, 2020 $0.00141
-3.04%
$-- $835,531
Jan 1, 2020 $0.00144
-0.59%
$-- $814,892
Dec 31, 2019 $0.00145
-3.71%
$-- $752,509
Dec 30, 2019 $0.00151
-3.48%
$-- $826,647
Dec 29, 2019 $0.00156
+0.22%
$-- $863,366
Dec 28, 2019 $0.00157
-0.53%
$-- $837,767
Dec 27, 2019 $0.00158
-2.40%
$-- $824,894
Dec 26, 2019 $0.00162
+2.39%
$-- $1.02 million
Dec 25, 2019 $0.00158
-1.77%
$-- $792,859
Dec 24, 2019 $0.00161
-0.37%
$-- $761,511
Dec 23, 2019 $0.00162
+0.01%
$-- $817,191
Dec 22, 2019 $0.00162
-0.64%
$-- $1.05 million
Dec 21, 2019 $0.00163
-3.47%
$-- $808,399
Dec 20, 2019 $0.00169
+0.65%
$-- $555,177
Dec 19, 2019 $0.00168
-1.33%
$-- $592,740
Dec 18, 2019 $0.0017
+6.62%
$-- $668,157
Dec 17, 2019 $0.0016
-5.01%
$-- $1.2 million
Dec 16, 2019 $0.00168
-5.82%
$-- $718,577
Dec 15, 2019 $0.00178
+4.71%
$-- $937,788
Dec 14, 2019 $0.0017
-3.38%
$-- $623,416
Dec 13, 2019 $0.00176
+0.92%
$-- $562,713
Dec 12, 2019 $0.00175
-0.93%
$-- $612,340
Dec 11, 2019 $0.00176
-1.99%
$-- $571,421
Dec 10, 2019 $0.0018
-3.01%
$-- $976,132
Dec 9, 2019 $0.00185
-1.24%
$-- $658,563
Dec 8, 2019 $0.00188
+0.49%
$-- $1.19 million
Dec 7, 2019 $0.00187
+0.36%
$-- $689,442
Dec 6, 2019 $0.00186
+1.29%
$-- $694,288
Dec 5, 2019 $0.00184
+0.91%
$-- $2.3 million
Dec 4, 2019 $0.00184
-1.60%
$-- $577,674
Dec 3, 2019 $0.00186
+0.57%
$-- $475,686
Dec 2, 2019 $0.00185
-1.69%
$-- $345,226
Dec 1, 2019 $0.00188
-5.62%
$-- $665,033
Nov 30, 2019 $0.00199
-0.07%
$-- $669,768
Nov 29, 2019 $0.002
+3.15%
$-- $624,646
Nov 28, 2019 $0.00194
-1.30%
$-- $522,808
Nov 27, 2019 $0.00197
+4.60%
$-- $665,847
Nov 26, 2019 $0.00189
-0.93%
$-- $6.72 million
Nov 25, 2019 $0.00191
+4.82%
$-- $913,858
Nov 24, 2019 $0.00182
-8.73%
$-- $446,922
Nov 23, 2019 $0.00199
-1.83%
$-- $568,948
Nov 22, 2019 $0.00202
-1.51%
$-- $915,888
Nov 21, 2019 $0.00206
-8.12%
$-- $735,267
Nov 20, 2019 $0.00224
+3.52%
$-- $2.4 million
Nov 19, 2019 $0.00217
-3.04%
$-- $953,492
Nov 18, 2019 $0.00223
-3.62%
$-- $687,077