Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2020 $0.00122
+13.63%
$-- $4.34 million
Mar 14, 2020 $0.00107
+2.95%
$-- $2.02 million
Mar 13, 2020 $0.00104
+18.88%
$-- $2.16 million
Mar 12, 2020 $0.000878
-50.84%
$-- $2.15 million
Mar 11, 2020 $0.00179
-6.06%
$-- $1.82 million
Mar 10, 2020 $0.0019
-2.40%
$-- $1.73 million
Mar 9, 2020 $0.00195
+2.59%
$-- $3.27 million
Mar 8, 2020 $0.00191
-11.88%
$-- $6.45 million
Mar 7, 2020 $0.00216
-5.52%
$-- $2.34 million
Mar 6, 2020 $0.00229
+1.01%
$-- $3.06 million
Mar 5, 2020 $0.00227
+15.12%
$-- $6.74 million
Mar 4, 2020 $0.00197
-4.78%
$-- $2.08 million
Mar 3, 2020 $0.00207
-1.73%
$-- $1.66 million
Mar 2, 2020 $0.00211
+3.51%
$-- $1.94 million
Mar 1, 2020 $0.00203
-6.03%
$-- $2.09 million
Feb 29, 2020 $0.00218
+2.55%
$-- $3.22 million
Feb 28, 2020 $0.00213
+5.12%
$-- $5.26 million
Feb 27, 2020 $0.00202
+14.61%
$-- $8.73 million
Feb 26, 2020 $0.00176
-12.12%
$-- $1.97 million
Feb 25, 2020 $0.00201
-7.41%
$-- $4.29 million
Feb 24, 2020 $0.00216
-7.78%
$-- $4.53 million
Feb 23, 2020 $0.00235
+8.53%
$-- $3.71 million
Feb 22, 2020 $0.00216
-2.19%
$-- $2.24 million
Feb 21, 2020 $0.00221
-5.39%
$-- $1.83 million
Feb 20, 2020 $0.00234
-8.58%
$-- $1.97 million
Feb 19, 2020 $0.00256
-9.58%
$-- $2.09 million
Feb 18, 2020 $0.00283
+4.63%
$-- $5.19 million
Feb 17, 2020 $0.00271
-2.55%
$-- $3.99 million
Feb 16, 2020 $0.00278
-13.99%
$-- $7.32 million
Feb 15, 2020 $0.00323
+17.64%
$-- $21.96 million
Feb 14, 2020 $0.00274
+24.97%
$-- $13.68 million
Feb 13, 2020 $0.0022
+12.38%
$-- $3.09 million
Feb 12, 2020 $0.00195
+7.02%
$-- $2.21 million
Feb 11, 2020 $0.00183
+7.72%
$-- $3.03 million
Feb 10, 2020 $0.0017
-1.80%
$-- $3.87 million
Feb 9, 2020 $0.00173
+7.42%
$-- $1.66 million
Feb 8, 2020 $0.00161
-2.00%
$-- $1.95 million
Feb 7, 2020 $0.00164
-0.85%
$-- $2.58 million
Feb 6, 2020 $0.00166
+1.48%
$-- $2.87 million
Feb 5, 2020 $0.00163
+4.16%
$-- $3.54 million
Feb 4, 2020 $0.00157
+11.35%
$-- $2.18 million
Feb 3, 2020 $0.00141
+1.81%
$-- $920,747
Feb 2, 2020 $0.00138
+1.88%
$-- $1.17 million
Feb 1, 2020 $0.00136
+3.64%
$-- $892,249
Jan 31, 2020 $0.00131
+1.97%
$-- $903,665
Jan 30, 2020 $0.00128
-1.82%
$-- $901,072
Jan 29, 2020 $0.00131
-0.69%
$-- $805,184
Jan 28, 2020 $0.00132
+0.49%
$-- $825,820
Jan 27, 2020 $0.00131
+3.39%
$-- $761,326
Jan 26, 2020 $0.00127
+0.40%
$-- $819,207