Ankr Historical Data

ANKR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00175
-0.93%
$ -- $ 612,340
Dec 11, 2019 $ 0.00176
-1.99%
$ -- $ 571,421
Dec 10, 2019 $ 0.0018
-3.01%
$ -- $ 976,132
Dec 9, 2019 $ 0.00185
-1.24%
$ -- $ 658,563
Dec 8, 2019 $ 0.00188
+0.49%
$ -- $ 1.19 million
Dec 7, 2019 $ 0.00187
+0.36%
$ -- $ 689,442
Dec 6, 2019 $ 0.00186
+1.29%
$ -- $ 694,288
Dec 5, 2019 $ 0.00184
+0.91%
$ -- $ 2.3 million
Dec 4, 2019 $ 0.00184
-1.60%
$ -- $ 577,674
Dec 3, 2019 $ 0.00186
+0.57%
$ -- $ 475,686
Dec 2, 2019 $ 0.00185
-1.69%
$ -- $ 345,226
Dec 1, 2019 $ 0.00188
-5.62%
$ -- $ 665,033
Nov 30, 2019 $ 0.00199
-0.07%
$ -- $ 669,768
Nov 29, 2019 $ 0.002
+3.15%
$ -- $ 624,646
Nov 28, 2019 $ 0.00194
-1.30%
$ -- $ 522,808
Nov 27, 2019 $ 0.00197
+4.60%
$ -- $ 665,847
Nov 26, 2019 $ 0.00189
-0.93%
$ -- $ 6.72 million
Nov 25, 2019 $ 0.00191
+4.82%
$ -- $ 913,858
Nov 24, 2019 $ 0.00182
-8.73%
$ -- $ 446,922
Nov 23, 2019 $ 0.00199
-1.83%
$ -- $ 568,948
Nov 22, 2019 $ 0.00202
-1.51%
$ -- $ 915,888
Nov 21, 2019 $ 0.00206
-8.12%
$ -- $ 735,267
Nov 20, 2019 $ 0.00224
+3.52%
$ -- $ 2.4 million
Nov 19, 2019 $ 0.00217
-3.04%
$ -- $ 953,492
Nov 18, 2019 $ 0.00223
-3.62%
$ -- $ 687,077
Nov 17, 2019 $ 0.00232
-1.44%
$ -- $ 693,790
Nov 16, 2019 $ 0.00236
+5.95%
$ -- $ 1.31 million
Nov 15, 2019 $ 0.00222
+0.31%
$ -- $ 742,912
Nov 14, 2019 $ 0.00223
-1.18%
$ -- $ 487,291
Nov 13, 2019 $ 0.00226
+0.65%
$ -- $ 662,911
Nov 12, 2019 $ 0.00224
-0.96%
$ -- $ 1.02 million
Nov 11, 2019 $ 0.00226
-2.49%
$ -- $ 893,407
Nov 10, 2019 $ 0.00232
+0.04%
$ -- $ 693,061
Nov 9, 2019 $ 0.00232
+2.53%
$ -- $ 897,869
Nov 8, 2019 $ 0.00226
-6.31%
$ -- $ 751,148
Nov 7, 2019 $ 0.00242
+0.49%
$ -- $ 1.2 million
Nov 6, 2019 $ 0.00241
+1.08%
$ -- $ 2.46 million
Nov 5, 2019 $ 0.00238
-0.06%
$ -- $ 24.49 million
Nov 4, 2019 $ 0.00239
-1.05%
$ -- $ 1.07 million
Nov 3, 2019 $ 0.00242
-4.68%
$ -- $ 1.18 million
Nov 2, 2019 $ 0.00253
+11.26%
$ -- $ 3.65 million
Nov 1, 2019 $ 0.00228
+6.41%
$ -- $ 759,707
Oct 31, 2019 $ 0.00214
+2.86%
$ -- $ 2.32 million
Oct 30, 2019 $ 0.00208
-6.07%
$ -- $ 2.39 million
Oct 29, 2019 $ 0.0022
+0.79%
$ -- $ 1.88 million
Oct 28, 2019 $ 0.00219
+2.50%
$ -- $ 2.55 million
Oct 27, 2019 $ 0.00213
+4.86%
$ -- $ 2.17 million
Oct 26, 2019 $ 0.00202
-1.64%
$ -- $ 2.12 million
Oct 25, 2019 $ 0.00205
+1.26%
$ -- $ 2.3 million
Oct 24, 2019 $ 0.00203
+1.74%
$ -- $ 1.81 million