Ankr Historical Data

ANKR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00673
+0.64%
$ 67.33 million $ 3.86 million
Jan 2, 8 PM $ 0.00669
-0.36%
$ 66.9 million $ 3.87 million
Jan 2, 7 PM $ 0.00671
+0.69%
$ 67.14 million $ 3.93 million
Jan 2, 6 PM $ 0.00667
-0.28%
$ 66.68 million $ 3.97 million
Jan 2, 5 PM $ 0.00669
+0.19%
$ 66.87 million $ 3.98 million
Jan 2, 4 PM $ 0.00667
+0.89%
$ 66.74 million $ 3.94 million
Jan 2, 3 PM $ 0.00662
-0.12%
$ 66.15 million $ 3.9 million
Jan 2, 2 PM $ 0.00662
+0.04%
$ 66.22 million $ 3.97 million
Jan 2, 1 PM $ 0.00662
-0.10%
$ 66.21 million $ 3.98 million
Jan 2, 12 PM $ 0.00663
+0.60%
$ 66.28 million $ 3.99 million
Jan 2, 11 AM $ 0.00659
-0.41%
$ 65.88 million $ 3.9 million
Jan 2, 10 AM $ 0.00662
-0.01%
$ 66.15 million $ 3.88 million
Jan 2, 9 AM $ 0.00662
+0.80%
$ 66.16 million $ 3.81 million
Jan 2, 8 AM $ 0.00656
-0.10%
$ 65.63 million $ 3.75 million
Jan 2, 7 AM $ 0.00657
-0.48%
$ 65.7 million $ 3.64 million
Jan 2, 6 AM $ 0.0066
-0.03%
$ 66.02 million $ 3.66 million
Jan 2, 5 AM $ 0.0066
-0.50%
$ 66.01 million $ 3.67 million
Jan 2, 4 AM $ 0.00663
+0.65%
$ 66.34 million $ 3.64 million
Jan 2, 3 AM $ 0.00659
+0.79%
$ 65.92 million $ 3.49 million
Jan 2, 2 AM $ 0.00654
+0.10%
$ 65.4 million $ 3.47 million
Jan 2, 1 AM $ 0.00653
-0.06%
$ 65.33 million $ 3.47 million
Jan 2, 12 AM $ 0.00654
+0.35%
$ 65.38 million $ 3.55 million
Jan 1, 11 PM $ 0.00652
+0.01%
$ 65.15 million $ 3.45 million
Jan 1, 10 PM $ 0.00651
+0.33%
$ 65.15 million $ 3.44 million
Jan 1, 9 PM $ 0.00649
-0.13%
$ 64.93 million $ 3.5 million
Jan 1, 8 PM $ 0.0065
-0.31%
$ 65.02 million $ 3.43 million
Jan 1, 7 PM $ 0.00652
+0.66%
$ 65.22 million $ 3.4 million
Jan 1, 6 PM $ 0.00648
+0.13%
$ 64.79 million $ 3.37 million
Jan 1, 5 PM $ 0.00647
+0.76%
$ 64.71 million $ 3.34 million
Jan 1, 4 PM $ 0.00642
+0.47%
$ 64.22 million $ 3.37 million
Jan 1, 3 PM $ 0.00639
+0.52%
$ 63.92 million $ 3.57 million
Jan 1, 2 PM $ 0.00636
+0.39%
$ 63.59 million $ 3.63 million
Jan 1, 1 PM $ 0.00633
+0.52%
$ 63.35 million $ 3.66 million
Jan 1, 12 PM $ 0.0063
-0.18%
$ 63.03 million $ 3.67 million
Jan 1, 11 AM $ 0.00631
+0.03%
$ 63.14 million $ 3.74 million
Jan 1, 10 AM $ 0.00631
+0.28%
$ 63.12 million $ 3.86 million
Jan 1, 9 AM $ 0.00629
+0.29%
$ 62.95 million $ 3.93 million
Jan 1, 8 AM $ 0.00628
+0.19%
$ 62.77 million $ 3.94 million
Jan 1, 7 AM $ 0.00626
+0.62%
$ 62.65 million $ 3.99 million
Jan 1, 6 AM $ 0.00623
-0.09%
$ 62.29 million $ 3.91 million
Jan 1, 5 AM $ 0.00623
+0.20%
$ 62.35 million $ 3.92 million
Jan 1, 4 AM $ 0.00622
-0.25%
$ 62.22 million $ 3.98 million
Jan 1, 3 AM $ 0.00624
-0.25%
$ 62.37 million $ 3.95 million
Jan 1, 2 AM $ 0.00625
+0.18%
$ 62.5 million $ 3.94 million
Jan 1, 1 AM $ 0.00624
-0.01%
$ 62.42 million $ 3.83 million
Jan 1, 12 AM $ 0.00624
+0.13%
$ 62.42 million $ 3.92 million
Dec 31, 11 PM $ 0.00623
+0.10%
$ 62.34 million $ 3.87 million
Dec 31, 10 PM $ 0.00623
-0.25%
$ 62.28 million $ 3.88 million
Dec 31, 9 PM $ 0.00624
+0.28%
$ 62.43 million $ 3.85 million
Dec 31, 8 PM $ 0.00623
+0.35%
$ 62.26 million $ 3.81 million