Ankr Historical Data

ANKR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00891
+0.49%
$ 89.14 million $ 6.75 million
Nov 5, 2025 $ 0.00887
+4.02%
$ 88.71 million $ 4.18 million
Nov 4, 2025 $ 0.00853
-3.73%
$ 85.29 million $ 6.39 million
Nov 3, 2025 $ 0.00886
-10.64%
$ 88.59 million $ 6.63 million
Nov 2, 2025 $ 0.00991
-1.18%
$ 99.11 million $ 3.59 million
Nov 1, 2025 $ 0.01
+3.75%
$ 100.32 million $ 4.05 million
Oct 31, 2025 $ 0.00964
+2.41%
$ 96.69 million $ 4.15 million
Oct 30, 2025 $ 0.00934
-8.11%
$ 94.11 million $ 7.42 million
Oct 29, 2025 $ 0.0102
+1.60%
$ 101.71 million $ 6.15 million
Oct 28, 2025 $ 0.01
-3.08%
$ 100.12 million $ 7.06 million
Oct 27, 2025 $ 0.0103
-1.46%
$ 103.26 million $ 4.56 million
Oct 26, 2025 $ 0.0105
+2.57%
$ 104.74 million $ 5.85 million
Oct 25, 2025 $ 0.0102
-0.78%
$ 102.17 million $ 3.18 million
Oct 24, 2025 $ 0.0103
+1.19%
$ 102.97 million $ 5.98 million
Oct 23, 2025 $ 0.0101
+0.53%
$ 101.72 million $ 4.7 million
Oct 22, 2025 $ 0.00989
-3.86%
$ 100.89 million $ 8.46 million
Oct 21, 2025 $ 0.0104
-1.14%
$ 102.91 million $ 7.32 million
Oct 20, 2025 $ 0.0106
-0.25%
$ 105.52 million $ 6.38 million
Oct 19, 2025 $ 0.0106
+3.66%
$ 105.87 million $ 5.18 million
Oct 18, 2025 $ 0.0103
+1.75%
$ 102.66 million $ 5.18 million
Oct 17, 2025 $ 0.0102
-2.48%
$ 100.89 million $ 9.45 million
Oct 16, 2025 $ 0.0104
-4.21%
$ 104.28 million $ 11.24 million
Oct 15, 2025 $ 0.0109
-5.05%
$ 108.93 million $ 14.49 million
Oct 14, 2025 $ 0.0115
-4.21%
$ 114.8 million $ 16 million
Oct 13, 2025 $ 0.012
+7.24%
$ 119.74 million $ 10.69 million
Oct 12, 2025 $ 0.0112
+9.62%
$ 111.64 million $ 10.15 million
Oct 11, 2025 $ 0.0102
+1.27%
$ 101.86 million $ 19.48 million
Oct 10, 2025 $ 0.0101
-26.36%
$ 100.45 million $ 21.51 million
Oct 9, 2025 $ 0.0137
-2.63%
$ 136.6 million $ 8.24 million
Oct 8, 2025 $ 0.014
+2.90%
$ 140.32 million $ 8.56 million
Oct 7, 2025 $ 0.0136
-4.05%
$ 136.3 million $ 9.12 million
Oct 6, 2025 $ 0.0142
+2.09%
$ 142.2 million $ 8.38 million
Oct 5, 2025 $ 0.0139
+0.38%
$ 139.14 million $ 8.93 million
Oct 4, 2025 $ 0.0139
-3.23%
$ 138.61 million $ 7.31 million
Oct 3, 2025 $ 0.0144
+0.78%
$ 143.22 million $ 11.53 million
Oct 2, 2025 $ 0.0143
+1.12%
$ 142.84 million $ 10.28 million
Oct 1, 2025 $ 0.0139
+5.09%
$ 141.15 million $ 7.91 million
Sep 30, 2025 $ 0.0132
-3.18%
$ 132.45 million $ 10.45 million
Sep 29, 2025 $ 0.0137
-0.73%
$ 136.83 million $ 8.5 million
Sep 28, 2025 $ 0.0138
+1.45%
$ 137.84 million $ 5.94 million
Sep 27, 2025 $ 0.0136
-1.76%
$ 135.67 million $ 5.61 million
Sep 26, 2025 $ 0.0138
+5.76%
$ 138.09 million $ 11.63 million
Sep 25, 2025 $ 0.0131
-5.70%
$ 130.55 million $ 10.95 million
Sep 24, 2025 $ 0.0139
+1.35%
$ 139.01 million $ 10.96 million
Sep 23, 2025 $ 0.0137
-0.60%
$ 137.12 million $ 7.85 million
Sep 22, 2025 $ 0.0138
-7.14%
$ 137.93 million $ 12.05 million
Sep 21, 2025 $ 0.0149
-0.55%
$ 148.38 million $ 7.97 million
Sep 20, 2025 $ 0.015
+0.80%
$ 149.58 million $ 7.41 million
Sep 19, 2025 $ 0.0149
-3.98%
$ 148.84 million $ 10.93 million
Sep 18, 2025 $ 0.0156
+0.03%
$ 155.45 million $ 9.76 million