Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ankr Historical Data

ANKR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.00503
-2.20%
$50.29 million $5.93 million
Apr 26, 2026 $0.00515
+0.50%
$51.46 million $4.62 million
Apr 25, 2026 $0.00512
+0.07%
$51.22 million $5.39 million
Apr 24, 2026 $0.00512
-0.19%
$51.16 million $6.7 million
Apr 23, 2026 $0.00513
+0.98%
$51.26 million $6.23 million
Apr 22, 2026 $0.00508
-0.28%
$50.76 million $6.49 million
Apr 21, 2026 $0.00509
+0.06%
$50.91 million $5.84 million
Apr 20, 2026 $0.00509
+3.47%
$50.91 million $7.18 million
Apr 19, 2026 $0.00492
-4.75%
$49.19 million $7.62 million
Apr 18, 2026 $0.00516
-4.46%
$51.64 million $9.8 million
Apr 17, 2026 $0.0054
+2.50%
$54.03 million $13.02 million
Apr 16, 2026 $0.00527
+2.49%
$52.73 million $9.55 million
Apr 15, 2026 $0.00514
+1.53%
$51.44 million $12.53 million
Apr 14, 2026 $0.00507
-4.13%
$50.66 million $22.69 million
Apr 13, 2026 $0.00528
+2.18%
$52.85 million $28.08 million
Apr 12, 2026 $0.00517
+1.17%
$51.99 million $34.22 million
Apr 11, 2026 $0.00511
-3.14%
$51.33 million $21.53 million
Apr 10, 2026 $0.00528
-1.83%
$52.78 million $21.84 million
Apr 9, 2026 $0.00538
+2.30%
$53.78 million $21.28 million
Apr 8, 2026 $0.00526
-1.51%
$52.55 million $21.65 million
Apr 7, 2026 $0.00534
-0.53%
$53.36 million $27.77 million
Apr 6, 2026 $0.00536
+1.76%
$53.64 million $28.7 million
Apr 5, 2026 $0.00527
+1.23%
$52.71 million $24.6 million
Apr 4, 2026 $0.00521
+3.86%
$52.07 million $31.17 million
Apr 3, 2026 $0.00501
+0.48%
$50.13 million $24.69 million
Apr 2, 2026 $0.00499
+0.12%
$49.91 million $36.15 million
Apr 1, 2026 $0.00498
+0.30%
$49.85 million $21.89 million
Mar 31, 2026 $0.00497
-3.22%
$49.7 million $21.24 million
Mar 30, 2026 $0.00514
+3.89%
$51.35 million $23.96 million
Mar 29, 2026 $0.00494
+2.63%
$49.43 million $38.63 million
Mar 28, 2026 $0.00482
-7.20%
$48.16 million $27.02 million
Mar 27, 2026 $0.00519
+10.44%
$51.9 million $50.55 million
Mar 26, 2026 $0.0047
-7.15%
$46.99 million $16.03 million
Mar 25, 2026 $0.00506
+0.03%
$50.61 million $19.03 million
Mar 24, 2026 $0.00506
-3.80%
$50.6 million $24.59 million
Mar 23, 2026 $0.00526
-0.54%
$52.58 million $24.91 million
Mar 22, 2026 $0.00529
-4.23%
$52.88 million $30.64 million
Mar 21, 2026 $0.00552
+5.84%
$55.52 million $72.11 million
Mar 20, 2026 $0.00522
+8.75%
$53.42 million $26.12 million
Mar 19, 2026 $0.0048
-4.57%
$47.94 million $15.85 million
Mar 18, 2026 $0.00503
+6.28%
$50 million $108.64 million
Mar 17, 2026 $0.00473
+3.31%
$47.3 million $25.68 million
Mar 16, 2026 $0.00458
+4.04%
$45.7 million $3.3 million
Mar 15, 2026 $0.0044
+1.79%
$44 million $2.87 million
Mar 14, 2026 $0.00432
-1.87%
$43.23 million $2.2 million
Mar 13, 2026 $0.00441
+0.40%
$44.05 million $4.33 million
Mar 12, 2026 $0.00439
-2.06%
$43.89 million $3.94 million
Mar 11, 2026 $0.00448
+3.79%
$44.8 million $6.42 million
Mar 10, 2026 $0.00432
-0.36%
$43.12 million $3.6 million
Mar 9, 2026 $0.00433
+1.27%
$43.32 million $4.64 million