Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ankr Historical Data

ANKR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2020 $0.00126
+2.64%
$-- $1.01 million
Jan 24, 2020 $0.00123
+0.13%
$-- $670,692
Jan 23, 2020 $0.00123
-2.51%
$-- $552,843
Jan 22, 2020 $0.00126
-0.31%
$-- $532,153
Jan 21, 2020 $0.00126
-1.19%
$-- $731,137
Jan 20, 2020 $0.00128
-3.36%
$-- $746,021
Jan 19, 2020 $0.00132
-6.02%
$-- $882,263
Jan 18, 2020 $0.0014
-3.34%
$-- $938,833
Jan 17, 2020 $0.00145
+8.04%
$-- $1.23 million
Jan 16, 2020 $0.00134
-3.91%
$-- $981,397
Jan 15, 2020 $0.0014
+2.11%
$-- $1.5 million
Jan 14, 2020 $0.00137
+3.58%
$-- $1.41 million
Jan 13, 2020 $0.00132
-1.44%
$-- $1.53 million
Jan 12, 2020 $0.00134
+0.03%
$-- $728,600
Jan 11, 2020 $0.00134
+0.43%
$-- $913,888
Jan 10, 2020 $0.00134
-0.17%
$-- $877,012
Jan 9, 2020 $0.00134
-4.40%
$-- $782,415
Jan 8, 2020 $0.0014
+0.05%
$-- $1.01 million
Jan 7, 2020 $0.0014
-3.01%
$-- $1.18 million
Jan 6, 2020 $0.00145
+1.62%
$-- $1.01 million
Jan 5, 2020 $0.00142
+0.01%
$-- $1.32 million
Jan 4, 2020 $0.00142
-0.33%
$-- $922,910
Jan 3, 2020 $0.00143
+1.51%
$-- $860,229
Jan 2, 2020 $0.00141
-3.04%
$-- $835,531
Jan 1, 2020 $0.00144
-0.59%
$-- $814,892
Dec 31, 2019 $0.00145
-3.71%
$-- $752,509
Dec 30, 2019 $0.00151
-3.48%
$-- $826,647
Dec 29, 2019 $0.00156
+0.22%
$-- $863,366
Dec 28, 2019 $0.00157
-0.53%
$-- $837,767
Dec 27, 2019 $0.00158
-2.40%
$-- $824,894
Dec 26, 2019 $0.00162
+2.39%
$-- $1.02 million
Dec 25, 2019 $0.00158
-1.77%
$-- $792,859
Dec 24, 2019 $0.00161
-0.37%
$-- $761,511
Dec 23, 2019 $0.00162
+0.01%
$-- $817,191
Dec 22, 2019 $0.00162
-0.64%
$-- $1.05 million
Dec 21, 2019 $0.00163
-3.47%
$-- $808,399
Dec 20, 2019 $0.00169
+0.65%
$-- $555,177
Dec 19, 2019 $0.00168
-1.33%
$-- $592,740
Dec 18, 2019 $0.0017
+6.62%
$-- $668,157
Dec 17, 2019 $0.0016
-5.01%
$-- $1.2 million
Dec 16, 2019 $0.00168
-5.82%
$-- $718,577
Dec 15, 2019 $0.00178
+4.71%
$-- $937,788
Dec 14, 2019 $0.0017
-3.38%
$-- $623,416
Dec 13, 2019 $0.00176
+0.92%
$-- $562,713
Dec 12, 2019 $0.00175
-0.93%
$-- $612,340
Dec 11, 2019 $0.00176
-1.99%
$-- $571,421
Dec 10, 2019 $0.0018
-3.01%
$-- $976,132
Dec 9, 2019 $0.00185
-1.24%
$-- $658,563
Dec 8, 2019 $0.00188
+0.49%
$-- $1.19 million
Dec 7, 2019 $0.00187
+0.36%
$-- $689,442