Ankr Historical Data

ANKR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00623
+0.35%
$ 62.26 million $ 3.81 million
Dec 31, 7 PM $ 0.0062
+0.79%
$ 62.04 million $ 3.8 million
Dec 31, 6 PM $ 0.00616
+0.07%
$ 61.55 million $ 3.81 million
Dec 31, 5 PM $ 0.00615
-0.85%
$ 61.51 million $ 3.83 million
Dec 31, 4 PM $ 0.0062
-1.48%
$ 62.04 million $ 3.8 million
Dec 31, 3 PM $ 0.0063
-0.45%
$ 62.97 million $ 3.67 million
Dec 31, 2 PM $ 0.00633
-0.33%
$ 63.25 million $ 3.61 million
Dec 31, 1 PM $ 0.00635
+0.50%
$ 63.46 million $ 3.6 million
Dec 31, 12 PM $ 0.00631
-1.08%
$ 63.15 million $ 3.67 million
Dec 31, 11 AM $ 0.00638
+0.73%
$ 63.84 million $ 3.94 million
Dec 31, 10 AM $ 0.00634
-0.22%
$ 63.38 million $ 3.86 million
Dec 31, 9 AM $ 0.00635
+0.15%
$ 63.52 million $ 3.81 million
Dec 31, 8 AM $ 0.00634
+0.00%
$ 63.42 million $ 3.78 million
Dec 31, 7 AM $ 0.00634
-0.11%
$ 63.43 million $ 3.76 million
Dec 31, 6 AM $ 0.00635
-0.13%
$ 63.5 million $ 3.81 million
Dec 31, 5 AM $ 0.00636
-0.74%
$ 63.58 million $ 3.82 million
Dec 31, 4 AM $ 0.00641
+0.26%
$ 64.06 million $ 3.84 million
Dec 31, 3 AM $ 0.00639
-0.05%
$ 63.89 million $ 3.82 million
Dec 31, 2 AM $ 0.00639
-0.29%
$ 63.92 million $ 3.89 million
Dec 31, 1 AM $ 0.00641
+0.54%
$ 64.11 million $ 4.04 million
Dec 31, 12 AM $ 0.00638
-0.70%
$ 63.77 million $ 4.04 million
Dec 30, 11 PM $ 0.00642
+0.28%
$ 64.22 million $ 4.24 million
Dec 30, 10 PM $ 0.0064
+0.02%
$ 64.04 million $ 4.18 million
Dec 30, 9 PM $ 0.0064
-0.05%
$ 64.03 million $ 4.13 million
Dec 30, 8 PM $ 0.00641
-0.73%
$ 64.06 million $ 4.13 million
Dec 30, 7 PM $ 0.00645
+0.43%
$ 64.52 million $ 4.09 million
Dec 30, 6 PM $ 0.00643
-0.46%
$ 64.25 million $ 4.08 million
Dec 30, 5 PM $ 0.00645
+0.07%
$ 64.55 million $ 4.06 million
Dec 30, 4 PM $ 0.00645
-0.36%
$ 64.5 million $ 4.08 million
Dec 30, 3 PM $ 0.00647
+0.53%
$ 64.74 million $ 4.06 million
Dec 30, 2 PM $ 0.00644
+0.26%
$ 64.39 million $ 4.17 million
Dec 30, 1 PM $ 0.00642
-0.37%
$ 64.23 million $ 4.17 million
Dec 30, 12 PM $ 0.00645
+0.22%
$ 64.46 million $ 4.14 million
Dec 30, 11 AM $ 0.00643
-0.11%
$ 64.32 million $ 3.81 million
Dec 30, 10 AM $ 0.00644
+0.35%
$ 64.39 million $ 3.75 million
Dec 30, 9 AM $ 0.00642
+0.04%
$ 64.16 million $ 3.74 million
Dec 30, 8 AM $ 0.00642
+0.68%
$ 64.09 million $ 3.8 million
Dec 30, 7 AM $ 0.00637
+0.18%
$ 63.73 million $ 3.75 million
Dec 30, 6 AM $ 0.00636
+0.32%
$ 63.61 million $ 3.75 million
Dec 30, 5 AM $ 0.00634
-0.38%
$ 63.4 million $ 3.8 million
Dec 30, 4 AM $ 0.00636
+0.12%
$ 63.65 million $ 3.94 million
Dec 30, 3 AM $ 0.00636
-0.02%
$ 63.57 million $ 3.95 million
Dec 30, 2 AM $ 0.00636
-0.47%
$ 63.59 million $ 3.91 million
Dec 30, 1 AM $ 0.00639
+0.59%
$ 63.89 million $ 3.83 million
Dec 30, 12 AM $ 0.00635
-0.04%
$ 63.52 million $ 3.75 million
Dec 29, 11 PM $ 0.00635
-0.41%
$ 63.54 million $ 3.53 million
Dec 29, 10 PM $ 0.00638
-0.14%
$ 63.8 million $ 3.55 million
Dec 29, 9 PM $ 0.00639
+0.52%
$ 63.89 million $ 3.6 million
Dec 29, 8 PM $ 0.00636
-0.33%
$ 63.57 million $ 3.64 million
Dec 29, 7 PM $ 0.00638
+0.03%
$ 63.78 million $ 3.65 million