Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.00186
+1.29%
$-- $694,288
Dec 5, 2019 $0.00184
+0.91%
$-- $2.3 million
Dec 4, 2019 $0.00184
-1.60%
$-- $577,674
Dec 3, 2019 $0.00186
+0.57%
$-- $475,686
Dec 2, 2019 $0.00185
-1.69%
$-- $345,226
Dec 1, 2019 $0.00188
-5.62%
$-- $665,033
Nov 30, 2019 $0.00199
-0.07%
$-- $669,768
Nov 29, 2019 $0.002
+3.15%
$-- $624,646
Nov 28, 2019 $0.00194
-1.30%
$-- $522,808
Nov 27, 2019 $0.00197
+4.60%
$-- $665,847
Nov 26, 2019 $0.00189
-0.93%
$-- $6.72 million
Nov 25, 2019 $0.00191
+4.82%
$-- $913,858
Nov 24, 2019 $0.00182
-8.73%
$-- $446,922
Nov 23, 2019 $0.00199
-1.83%
$-- $568,948
Nov 22, 2019 $0.00202
-1.51%
$-- $915,888
Nov 21, 2019 $0.00206
-8.12%
$-- $735,267
Nov 20, 2019 $0.00224
+3.52%
$-- $2.4 million
Nov 19, 2019 $0.00217
-3.04%
$-- $953,492
Nov 18, 2019 $0.00223
-3.62%
$-- $687,077
Nov 17, 2019 $0.00232
-1.44%
$-- $693,790
Nov 16, 2019 $0.00236
+5.95%
$-- $1.31 million
Nov 15, 2019 $0.00222
+0.31%
$-- $742,912
Nov 14, 2019 $0.00223
-1.18%
$-- $487,291
Nov 13, 2019 $0.00226
+0.65%
$-- $662,911
Nov 12, 2019 $0.00224
-0.96%
$-- $1.02 million
Nov 11, 2019 $0.00226
-2.49%
$-- $893,407
Nov 10, 2019 $0.00232
+0.04%
$-- $693,061
Nov 9, 2019 $0.00232
+2.53%
$-- $897,869
Nov 8, 2019 $0.00226
-6.31%
$-- $751,148
Nov 7, 2019 $0.00242
+0.49%
$-- $1.2 million
Nov 6, 2019 $0.00241
+1.08%
$-- $2.46 million
Nov 5, 2019 $0.00238
-0.06%
$-- $24.49 million
Nov 4, 2019 $0.00239
-1.05%
$-- $1.07 million
Nov 3, 2019 $0.00242
-4.68%
$-- $1.18 million
Nov 2, 2019 $0.00253
+11.26%
$-- $3.65 million
Nov 1, 2019 $0.00228
+6.41%
$-- $759,707
Oct 31, 2019 $0.00214
+2.86%
$-- $2.32 million
Oct 30, 2019 $0.00208
-6.07%
$-- $2.39 million
Oct 29, 2019 $0.0022
+0.79%
$-- $1.88 million
Oct 28, 2019 $0.00219
+2.50%
$-- $2.55 million
Oct 27, 2019 $0.00213
+4.86%
$-- $2.17 million
Oct 26, 2019 $0.00202
-1.64%
$-- $2.12 million
Oct 25, 2019 $0.00205
+1.26%
$-- $2.3 million
Oct 24, 2019 $0.00203
+1.74%
$-- $1.81 million
Oct 23, 2019 $0.00199
-11.31%
$-- $1.9 million
Oct 22, 2019 $0.00225
-0.46%
$-- $2.84 million
Oct 21, 2019 $0.00226
+5.36%
$-- $2.47 million
Oct 20, 2019 $0.00215
-2.17%
$-- $2.77 million
Oct 19, 2019 $0.00219
-1.36%
$-- $3.26 million
Oct 18, 2019 $0.00222
-4.00%
$-- $4.91 million