Ankr Historical Data

ANKR Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.00636
-0.33%
$ 63.57 million $ 3.64 million
Dec 29, 7 PM $ 0.00638
+0.03%
$ 63.78 million $ 3.65 million
Dec 29, 6 PM $ 0.00638
-0.51%
$ 63.75 million $ 3.68 million
Dec 29, 5 PM $ 0.00641
-0.07%
$ 64.08 million $ 3.82 million
Dec 29, 4 PM $ 0.00641
-0.01%
$ 64.13 million $ 3.84 million
Dec 29, 3 PM $ 0.00641
+0.38%
$ 64.14 million $ 3.77 million
Dec 29, 2 PM $ 0.00639
+0.37%
$ 63.9 million $ 3.66 million
Dec 29, 1 PM $ 0.00637
-0.50%
$ 63.66 million $ 3.62 million
Dec 29, 12 PM $ 0.0064
-0.49%
$ 63.99 million $ 3.65 million
Dec 29, 11 AM $ 0.00643
-0.62%
$ 64.3 million $ 3.63 million
Dec 29, 10 AM $ 0.00647
+0.69%
$ 64.7 million $ 3.77 million
Dec 29, 9 AM $ 0.00643
-1.22%
$ 64.26 million $ 3.82 million
Dec 29, 8 AM $ 0.00651
-0.83%
$ 65.06 million $ 3.85 million
Dec 29, 7 AM $ 0.00656
+0.31%
$ 65.6 million $ 4.02 million
Dec 29, 6 AM $ 0.00654
-0.04%
$ 65.42 million $ 4.28 million
Dec 29, 5 AM $ 0.00654
-0.65%
$ 65.45 million $ 4.25 million
Dec 29, 4 AM $ 0.00659
-0.02%
$ 65.85 million $ 4.14 million
Dec 29, 3 AM $ 0.00659
+0.66%
$ 65.86 million $ 4.18 million
Dec 29, 2 AM $ 0.00654
+0.32%
$ 65.43 million $ 4.19 million
Dec 29, 1 AM $ 0.00652
-0.07%
$ 65.22 million $ 4.13 million
Dec 29, 12 AM $ 0.00653
+0.64%
$ 65.26 million $ 4.12 million
Dec 28, 11 PM $ 0.00649
+0.20%
$ 64.85 million $ 4.37 million
Dec 28, 10 PM $ 0.00647
+0.53%
$ 64.73 million $ 5.42 million
Dec 28, 9 PM $ 0.00644
+0.17%
$ 64.39 million $ 5.45 million
Dec 28, 8 PM $ 0.00643
-0.23%
$ 64.28 million $ 5.47 million
Dec 28, 7 PM $ 0.00644
-0.53%
$ 64.42 million $ 5.51 million
Dec 28, 6 PM $ 0.00648
-1.03%
$ 64.75 million $ 6.26 million
Dec 28, 5 PM $ 0.00654
-0.26%
$ 65.45 million $ 6.26 million
Dec 28, 4 PM $ 0.00656
-0.31%
$ 65.61 million $ 6.28 million
Dec 28, 3 PM $ 0.00658
-0.37%
$ 65.82 million $ 6.29 million
Dec 28, 2 PM $ 0.00661
+0.01%
$ 66.06 million $ 6.34 million
Dec 28, 1 PM $ 0.00661
+0.71%
$ 66.05 million $ 6.39 million
Dec 28, 12 PM $ 0.00656
-0.54%
$ 65.58 million $ 6.44 million
Dec 28, 11 AM $ 0.00659
-0.62%
$ 65.95 million $ 7.19 million
Dec 28, 10 AM $ 0.00663
-0.22%
$ 66.35 million $ 7.12 million
Dec 28, 9 AM $ 0.00665
-0.15%
$ 66.49 million $ 7.08 million
Dec 28, 8 AM $ 0.00666
-1.57%
$ 66.6 million $ 7.01 million
Dec 28, 7 AM $ 0.00676
+1.35%
$ 67.7 million $ 6.83 million
Dec 28, 6 AM $ 0.00667
+0.54%
$ 66.74 million $ 6.46 million
Dec 28, 5 AM $ 0.00664
-0.10%
$ 66.4 million $ 6.36 million
Dec 28, 4 AM $ 0.00665
+0.39%
$ 66.47 million $ 6.3 million
Dec 28, 3 AM $ 0.00662
+0.05%
$ 66.21 million $ 6.2 million
Dec 28, 2 AM $ 0.00662
-0.04%
$ 66.18 million $ 6.16 million
Dec 28, 1 AM $ 0.00662
+0.24%
$ 66.22 million $ 6.14 million
Dec 28, 12 AM $ 0.00661
-1.28%
$ 66.05 million $ 6.1 million
Dec 27, 11 PM $ 0.00669
+1.49%
$ 66.99 million $ 5.86 million
Dec 27, 10 PM $ 0.0066
+1.19%
$ 65.96 million $ 4.77 million
Dec 27, 9 PM $ 0.00652
+1.35%
$ 65.19 million $ 4.65 million
Dec 27, 8 PM $ 0.00643
-0.70%
$ 64.32 million $ 4.59 million
Dec 27, 7 PM $ 0.00648
-0.25%
$ 64.78 million $ 4.6 million