Ankr Historical Data

ANKR Page 52
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.00892
-3.95%
$ -- $ 4.89 million
Jul 14, 2019 $ 0.0093
-6.58%
$ -- $ 8.8 million
Jul 13, 2019 $ 0.00996
+6.41%
$ -- $ 4.14 million
Jul 12, 2019 $ 0.00937
+1.60%
$ -- $ 4.41 million
Jul 11, 2019 $ 0.00927
+6.76%
$ -- $ 6.37 million
Jul 10, 2019 $ 0.00867
-3.87%
$ -- $ 6.16 million
Jul 9, 2019 $ 0.00902
-2.01%
$ -- $ 3.44 million
Jul 8, 2019 $ 0.0092
+1.82%
$ -- $ 5.03 million
Jul 7, 2019 $ 0.00901
+1.99%
$ -- $ 3.84 million
Jul 6, 2019 $ 0.00884
+0.42%
$ -- $ 4.33 million
Jul 5, 2019 $ 0.00873
+7.50%
$ -- $ 3.37 million
Jul 4, 2019 $ 0.00811
+1.08%
$ -- $ 3.33 million
Jul 3, 2019 $ 0.00801
+3.36%
$ -- $ 2.74 million
Jul 2, 2019 $ 0.00776
+1.49%
$ -- $ 2.38 million
Jul 1, 2019 $ 0.00765
+0.27%
$ -- $ 2.7 million
Jun 30, 2019 $ 0.00766
-2.77%
$ -- $ 2.26 million
Jun 29, 2019 $ 0.00786
+2.43%
$ -- $ 2.74 million
Jun 28, 2019 $ 0.00766
+3.65%
$ -- $ 2.42 million
Jun 27, 2019 $ 0.00741
-8.06%
$ -- $ 2.83 million
Jun 26, 2019 $ 0.00807
-3.33%
$ -- $ 3.69 million
Jun 25, 2019 $ 0.00835
-1.65%
$ -- $ 3.73 million
Jun 24, 2019 $ 0.00848
+0.37%
$ -- $ 3.08 million
Jun 23, 2019 $ 0.00849
+1.24%
$ -- $ 3.2 million
Jun 22, 2019 $ 0.00839
-2.29%
$ -- $ 4.88 million
Jun 21, 2019 $ 0.00859
-5.63%
$ -- $ 3.69 million
Jun 20, 2019 $ 0.00911
-5.29%
$ -- $ 3.64 million
Jun 19, 2019 $ 0.00961
+2.43%
$ -- $ 4.66 million
Jun 18, 2019 $ 0.00939
-2.69%
$ -- $ 3.04 million
Jun 17, 2019 $ 0.00965
-3.66%
$ -- $ 4.42 million
Jun 16, 2019 $ 0.01
-1.44%
$ -- $ 4.69 million
Jun 15, 2019 $ 0.0102
+2.35%
$ -- $ 5.09 million
Jun 14, 2019 $ 0.00993
+2.58%
$ -- $ 5.94 million
Jun 13, 2019 $ 0.00969
+3.33%
$ -- $ 9.03 million
Jun 12, 2019 $ 0.00938
-4.27%
$ -- $ 8.72 million
Jun 11, 2019 $ 0.0098
+8.48%
$ -- $ 19.36 million
Jun 10, 2019 $ 0.00904
+9.00%
$ -- $ 7.18 million
Jun 9, 2019 $ 0.0083
+0.96%
$ -- $ 8.21 million
Jun 8, 2019 $ 0.00821
-0.93%
$ -- $ 4.67 million
Jun 7, 2019 $ 0.00829
+1.23%
$ -- $ 8.76 million
Jun 6, 2019 $ 0.00819
+8.40%
$ -- $ 11.82 million
Jun 5, 2019 $ 0.00757
+7.14%
$ -- $ 3.92 million
Jun 4, 2019 $ 0.00707
-7.45%
$ -- $ 3.37 million
Jun 3, 2019 $ 0.00762
-3.05%
$ -- $ 4.18 million
Jun 2, 2019 $ 0.00788
+1.97%
$ -- $ 2.93 million
Jun 1, 2019 $ 0.00772
+0.04%
$ -- $ 3.13 million
May 31, 2019 $ 0.00771
+1.69%
$ -- $ 3.2 million
May 30, 2019 $ 0.00758
-6.02%
$ -- $ 5.35 million
May 29, 2019 $ 0.00806
+1.05%
$ -- $ 5.5 million
May 28, 2019 $ 0.00798
+0.67%
$ -- $ 4.79 million
May 27, 2019 $ 0.00796
+1.14%
$ -- $ 5.01 million