Ankr Historical Data

ANKR Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00648
-0.25%
$ 64.78 million $ 4.6 million
Dec 27, 6 PM $ 0.00649
+0.54%
$ 64.93 million $ 3.85 million
Dec 27, 5 PM $ 0.00646
+0.31%
$ 64.59 million $ 3.67 million
Dec 27, 4 PM $ 0.00644
+0.06%
$ 64.39 million $ 3.62 million
Dec 27, 3 PM $ 0.00643
-0.36%
$ 64.35 million $ 3.62 million
Dec 27, 2 PM $ 0.00646
+0.65%
$ 64.58 million $ 3.67 million
Dec 27, 1 PM $ 0.00642
-0.56%
$ 64.17 million $ 3.68 million
Dec 27, 12 PM $ 0.00645
+1.13%
$ 64.56 million $ 3.53 million
Dec 27, 11 AM $ 0.00638
+1.49%
$ 63.81 million $ 2.75 million
Dec 27, 10 AM $ 0.00629
-0.10%
$ 62.87 million $ 2.62 million
Dec 27, 9 AM $ 0.00629
-0.07%
$ 62.93 million $ 2.58 million
Dec 27, 8 AM $ 0.0063
-0.41%
$ 62.97 million $ 2.59 million
Dec 27, 7 AM $ 0.00632
+0.08%
$ 63.23 million $ 2.59 million
Dec 27, 6 AM $ 0.00632
+0.01%
$ 63.18 million $ 2.62 million
Dec 27, 5 AM $ 0.00632
-0.12%
$ 63.18 million $ 2.63 million
Dec 27, 4 AM $ 0.00633
-0.23%
$ 63.25 million $ 2.65 million
Dec 27, 3 AM $ 0.00634
+0.95%
$ 63.4 million $ 2.66 million
Dec 27, 2 AM $ 0.00628
-0.10%
$ 62.8 million $ 2.68 million
Dec 27, 1 AM $ 0.00629
+0.06%
$ 62.87 million $ 2.76 million
Dec 27, 12 AM $ 0.00628
+0.34%
$ 62.83 million $ 3.04 million
Dec 26, 11 PM $ 0.00626
+0.12%
$ 62.56 million $ 3.09 million
Dec 26, 10 PM $ 0.00625
-0.54%
$ 62.54 million $ 3.07 million
Dec 26, 9 PM $ 0.00629
-0.39%
$ 62.89 million $ 3.13 million
Dec 26, 8 PM $ 0.00631
+0.07%
$ 63.13 million $ 3.12 million
Dec 26, 7 PM $ 0.00631
+0.46%
$ 63.08 million $ 3.06 million
Dec 26, 6 PM $ 0.00628
+0.64%
$ 62.81 million $ 3 million
Dec 26, 5 PM $ 0.00624
+0.34%
$ 62.41 million $ 2.98 million
Dec 26, 4 PM $ 0.00622
-0.23%
$ 62.19 million $ 3.01 million
Dec 26, 3 PM $ 0.00623
-0.42%
$ 62.36 million $ 3 million
Dec 26, 2 PM $ 0.00626
-1.38%
$ 62.6 million $ 2.98 million
Dec 26, 1 PM $ 0.00635
+0.07%
$ 63.48 million $ 2.9 million
Dec 26, 12 PM $ 0.00634
+0.32%
$ 63.43 million $ 2.91 million
Dec 26, 11 AM $ 0.00632
-0.16%
$ 63.23 million $ 2.85 million
Dec 26, 10 AM $ 0.00633
-0.09%
$ 63.33 million $ 2.81 million
Dec 26, 9 AM $ 0.00634
+0.44%
$ 63.39 million $ 2.82 million
Dec 26, 8 AM $ 0.00631
+0.08%
$ 63.11 million $ 2.82 million
Dec 26, 7 AM $ 0.00631
-0.48%
$ 63.07 million $ 2.9 million
Dec 26, 6 AM $ 0.00634
-0.03%
$ 63.37 million $ 2.88 million
Dec 26, 5 AM $ 0.00634
-0.01%
$ 63.39 million $ 2.88 million
Dec 26, 4 AM $ 0.00634
+0.08%
$ 63.39 million $ 2.88 million
Dec 26, 3 AM $ 0.00633
-0.08%
$ 63.35 million $ 2.92 million
Dec 26, 2 AM $ 0.00634
+1.88%
$ 63.39 million $ 2.92 million
Dec 26, 1 AM $ 0.00622
+0.37%
$ 62.22 million $ 2.85 million
Dec 26, 12 AM $ 0.0062
-0.37%
$ 61.99 million $ 2.56 million
Dec 25, 11 PM $ 0.00622
-0.86%
$ 62.13 million $ 2.5 million
Dec 25, 10 PM $ 0.00627
-1.83%
$ 62.74 million $ 2.48 million
Dec 25, 9 PM $ 0.00639
+0.01%
$ 63.91 million $ 2.45 million
Dec 25, 8 PM $ 0.00639
-0.14%
$ 63.93 million $ 2.45 million
Dec 25, 7 PM $ 0.0064
+0.00%
$ 64 million $ 2.46 million
Dec 25, 6 PM $ 0.0064
+0.47%
$ 64 million $ 2.47 million