Ankr Historical Data

ANKR Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.00787
-5.18%
$ -- $ 8.16 million
May 25, 2019 $ 0.00829
+11.57%
$ -- $ 32.06 million
May 24, 2019 $ 0.00744
+6.55%
$ -- $ 18.71 million
May 23, 2019 $ 0.00697
+1.60%
$ -- $ 7.12 million
May 22, 2019 $ 0.00687
+0.00%
$ -- $ 2.47 million
May 21, 2019 $ 0.00687
+3.90%
$ -- $ 2.53 million
May 20, 2019 $ 0.00661
-3.61%
$ -- $ 3.44 million
May 19, 2019 $ 0.00682
+6.79%
$ -- $ 3.99 million
May 18, 2019 $ 0.00635
-2.42%
$ -- $ 3.21 million
May 17, 2019 $ 0.00651
-3.50%
$ -- $ 4.02 million
May 16, 2019 $ 0.00673
-5.42%
$ -- $ 5.95 million
May 15, 2019 $ 0.0071
+4.91%
$ -- $ 5.07 million
May 14, 2019 $ 0.00676
+3.26%
$ -- $ 4.53 million
May 13, 2019 $ 0.00654
-1.35%
$ -- $ 4.21 million
May 12, 2019 $ 0.00662
-7.69%
$ -- $ 4.01 million
May 11, 2019 $ 0.00712
+0.31%
$ -- $ 4.15 million
May 10, 2019 $ 0.0071
+3.30%
$ -- $ 6.33 million
May 9, 2019 $ 0.00687
-1.26%
$ -- $ 3.67 million
May 8, 2019 $ 0.00697
-3.57%
$ -- $ 2.73 million
May 7, 2019 $ 0.00724
-7.01%
$ -- $ 2.77 million
May 6, 2019 $ 0.00778
-2.14%
$ -- $ 671,475
May 5, 2019 $ 0.00795
-3.69%
$ -- $ 2.58 million
May 4, 2019 $ 0.00826
-5.47%
$ -- $ 3.36 million
May 3, 2019 $ 0.00873
-5.38%
$ -- $ 7.93 million
May 2, 2019 $ 0.00924
+3.49%
$ -- $ 4.23 million
May 1, 2019 $ 0.00895
-0.48%
$ -- $ 2.78 million
Apr 30, 2019 $ 0.00897
-4.04%
$ -- $ 8.17 million
Apr 29, 2019 $ 0.00935
+5.02%
$ -- $ 4.3 million
Apr 28, 2019 $ 0.00889
+3.37%
$ -- $ 2.47 million
Apr 27, 2019 $ 0.00862
+7.72%
$ -- $ 2.56 million
Apr 26, 2019 $ 0.008
-1.32%
$ -- $ 2.56 million
Apr 25, 2019 $ 0.00807
+0.86%
$ -- $ 2.69 million
Apr 24, 2019 $ 0.008
-6.92%
$ -- $ 30.34 million
Apr 23, 2019 $ 0.00859
-1.86%
$ -- $ 22.63 million
Apr 22, 2019 $ 0.00873
+0.27%
$ -- $ 2.87 million
Apr 21, 2019 $ 0.00868
-4.58%
$ -- $ 3.13 million
Apr 20, 2019 $ 0.0091
-2.20%
$ -- $ 2.92 million
Apr 19, 2019 $ 0.00928
+1.21%
$ -- $ 3.68 million
Apr 18, 2019 $ 0.00915
-1.67%
$ -- $ 3.19 million
Apr 17, 2019 $ 0.0093
+4.09%
$ -- $ 6.06 million
Apr 16, 2019 $ 0.0089
+4.70%
$ -- $ 2.54 million
Apr 15, 2019 $ 0.00851
-5.70%
$ -- $ 2.8 million
Apr 14, 2019 $ 0.00905
+3.88%
$ -- $ 3.61 million
Apr 13, 2019 $ 0.0087
-1.51%
$ -- $ 2.42 million
Apr 12, 2019 $ 0.00885
-3.17%
$ -- $ 3.87 million
Apr 11, 2019 $ 0.00919
-9.58%
$ -- $ 4.46 million
Apr 10, 2019 $ 0.0101
-2.60%
$ -- $ 4.7 million
Apr 9, 2019 $ 0.0104
+4.25%
$ -- $ 6.32 million
Apr 8, 2019 $ 0.00998
-3.74%
$ -- $ 6.48 million
Apr 7, 2019 $ 0.0104
-2.09%
$ -- $ 5.5 million