Ankr Historical Data

ANKR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0064
+0.00%
$ 64 million $ 2.46 million
Dec 25, 6 PM $ 0.0064
+0.47%
$ 64 million $ 2.47 million
Dec 25, 5 PM $ 0.00637
+0.01%
$ 63.7 million $ 2.48 million
Dec 25, 4 PM $ 0.00637
-0.25%
$ 63.69 million $ 2.43 million
Dec 25, 3 PM $ 0.00639
+0.81%
$ 63.85 million $ 2.47 million
Dec 25, 2 PM $ 0.00633
-0.26%
$ 63.34 million $ 2.49 million
Dec 25, 1 PM $ 0.00635
-0.21%
$ 63.51 million $ 2.56 million
Dec 25, 12 PM $ 0.00636
+0.09%
$ 63.65 million $ 2.59 million
Dec 25, 11 AM $ 0.00636
+0.22%
$ 63.58 million $ 2.58 million
Dec 25, 10 AM $ 0.00634
-0.79%
$ 63.44 million $ 2.66 million
Dec 25, 9 AM $ 0.00639
-0.09%
$ 63.95 million $ 2.68 million
Dec 25, 8 AM $ 0.0064
+0.35%
$ 64 million $ 2.72 million
Dec 25, 7 AM $ 0.00638
-0.04%
$ 63.79 million $ 2.72 million
Dec 25, 6 AM $ 0.00638
+0.10%
$ 63.82 million $ 2.68 million
Dec 25, 5 AM $ 0.00638
-0.09%
$ 63.75 million $ 2.74 million
Dec 25, 4 AM $ 0.00638
+0.35%
$ 63.81 million $ 2.75 million
Dec 25, 3 AM $ 0.00636
+0.14%
$ 63.59 million $ 2.75 million
Dec 25, 2 AM $ 0.00635
+0.21%
$ 63.49 million $ 2.81 million
Dec 25, 1 AM $ 0.00634
+0.18%
$ 63.37 million $ 2.87 million
Dec 25, 12 AM $ 0.00633
-0.12%
$ 63.25 million $ 2.89 million
Dec 24, 11 PM $ 0.00633
-0.17%
$ 63.32 million $ 2.96 million
Dec 24, 10 PM $ 0.00634
+0.70%
$ 63.44 million $ 2.96 million
Dec 24, 9 PM $ 0.0063
+0.00%
$ 63.01 million $ 2.95 million
Dec 24, 8 PM $ 0.0063
+0.23%
$ 63.01 million $ 2.96 million
Dec 24, 7 PM $ 0.00629
+0.51%
$ 62.86 million $ 2.99 million
Dec 24, 6 PM $ 0.00625
+0.14%
$ 62.54 million $ 3 million
Dec 24, 5 PM $ 0.00625
-0.35%
$ 62.46 million $ 3.07 million
Dec 24, 4 PM $ 0.00627
+0.41%
$ 62.69 million $ 3.09 million
Dec 24, 3 PM $ 0.00624
+0.30%
$ 62.42 million $ 3.11 million
Dec 24, 2 PM $ 0.00622
+0.01%
$ 62.23 million $ 3.25 million
Dec 24, 1 PM $ 0.00622
-0.14%
$ 62.23 million $ 4.12 million
Dec 24, 12 PM $ 0.00623
+0.41%
$ 62.3 million $ 4.35 million
Dec 24, 11 AM $ 0.00621
+0.11%
$ 62.06 million $ 4.41 million
Dec 24, 10 AM $ 0.0062
+0.32%
$ 61.99 million $ 4.37 million
Dec 24, 9 AM $ 0.00618
+0.06%
$ 61.79 million $ 4.32 million
Dec 24, 8 AM $ 0.00618
-0.26%
$ 61.75 million $ 4.29 million
Dec 24, 7 AM $ 0.00619
-0.04%
$ 61.91 million $ 4.26 million
Dec 24, 6 AM $ 0.00619
+0.29%
$ 61.93 million $ 4.29 million
Dec 24, 5 AM $ 0.00618
-0.56%
$ 61.75 million $ 4.36 million
Dec 24, 4 AM $ 0.00621
-0.46%
$ 62.1 million $ 4.37 million
Dec 24, 3 AM $ 0.00624
+0.06%
$ 62.37 million $ 4.32 million
Dec 24, 2 AM $ 0.00624
-1.01%
$ 62.35 million $ 4.24 million
Dec 24, 1 AM $ 0.0063
-0.26%
$ 62.99 million $ 4.19 million
Dec 24, 12 AM $ 0.00632
-0.31%
$ 63.15 million $ 4.18 million
Dec 23, 11 PM $ 0.00633
+0.24%
$ 63.33 million $ 4.14 million
Dec 23, 10 PM $ 0.00632
-0.24%
$ 63.2 million $ 4.15 million
Dec 23, 9 PM $ 0.00634
-0.25%
$ 63.35 million $ 4.16 million
Dec 23, 8 PM $ 0.00635
+0.07%
$ 63.52 million $ 4.17 million
Dec 23, 7 PM $ 0.00635
-0.16%
$ 63.48 million $ 4.22 million
Dec 23, 6 PM $ 0.00636
+1.41%
$ 63.58 million $ 4.27 million