Ankr Historical Data

ANKR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00636
+1.41%
$ 63.58 million $ 4.27 million
Dec 23, 5 PM $ 0.00627
-1.11%
$ 62.7 million $ 4.2 million
Dec 23, 4 PM $ 0.00634
+0.98%
$ 63.4 million $ 4.18 million
Dec 23, 3 PM $ 0.00628
+1.86%
$ 62.79 million $ 4.14 million
Dec 23, 2 PM $ 0.00616
-3.35%
$ 61.64 million $ 4.01 million
Dec 23, 1 PM $ 0.00638
-0.42%
$ 63.78 million $ 3.07 million
Dec 23, 12 PM $ 0.0064
-0.49%
$ 64.04 million $ 2.85 million
Dec 23, 11 AM $ 0.00644
-0.01%
$ 64.35 million $ 2.86 million
Dec 23, 10 AM $ 0.00644
+0.42%
$ 64.36 million $ 2.85 million
Dec 23, 9 AM $ 0.00641
+0.04%
$ 64.09 million $ 2.85 million
Dec 23, 8 AM $ 0.00641
-0.18%
$ 64.07 million $ 2.86 million
Dec 23, 7 AM $ 0.00642
-0.03%
$ 64.18 million $ 2.88 million
Dec 23, 6 AM $ 0.00642
-0.85%
$ 64.2 million $ 2.87 million
Dec 23, 5 AM $ 0.00648
-0.48%
$ 64.74 million $ 2.77 million
Dec 23, 4 AM $ 0.00651
-0.40%
$ 65.07 million $ 2.78 million
Dec 23, 3 AM $ 0.00653
+0.01%
$ 65.32 million $ 2.78 million
Dec 23, 2 AM $ 0.00653
-0.41%
$ 65.32 million $ 2.78 million
Dec 23, 1 AM $ 0.00656
-0.26%
$ 65.59 million $ 2.78 million
Dec 23, 12 AM $ 0.00658
+0.41%
$ 65.76 million $ 2.8 million
Dec 22, 11 PM $ 0.00655
+0.24%
$ 65.53 million $ 2.83 million
Dec 22, 10 PM $ 0.00653
+0.68%
$ 65.34 million $ 2.8 million
Dec 22, 9 PM $ 0.00649
+0.19%
$ 64.89 million $ 2.78 million
Dec 22, 8 PM $ 0.00648
-0.01%
$ 64.77 million $ 2.76 million
Dec 22, 7 PM $ 0.00648
-1.43%
$ 64.78 million $ 2.67 million
Dec 22, 6 PM $ 0.00657
+0.04%
$ 65.74 million $ 2.61 million
Dec 22, 5 PM $ 0.00657
-0.14%
$ 65.7 million $ 2.6 million
Dec 22, 4 PM $ 0.00658
-0.14%
$ 65.79 million $ 2.6 million
Dec 22, 3 PM $ 0.00659
-0.25%
$ 65.88 million $ 2.59 million
Dec 22, 2 PM $ 0.0066
+0.41%
$ 66.04 million $ 2.55 million
Dec 22, 1 PM $ 0.00658
+0.03%
$ 65.77 million $ 2.54 million
Dec 22, 12 PM $ 0.00657
+0.17%
$ 65.75 million $ 2.62 million
Dec 22, 11 AM $ 0.00656
+0.49%
$ 65.65 million $ 2.62 million
Dec 22, 10 AM $ 0.00653
+0.09%
$ 65.32 million $ 2.61 million
Dec 22, 9 AM $ 0.00653
+0.11%
$ 65.26 million $ 2.62 million
Dec 22, 8 AM $ 0.00652
+0.38%
$ 65.19 million $ 2.63 million
Dec 22, 7 AM $ 0.00649
-0.07%
$ 64.93 million $ 2.81 million
Dec 22, 6 AM $ 0.0065
+0.27%
$ 64.99 million $ 3.07 million
Dec 22, 5 AM $ 0.00648
-0.20%
$ 64.81 million $ 3.2 million
Dec 22, 4 AM $ 0.00649
+0.43%
$ 64.94 million $ 3.16 million
Dec 22, 3 AM $ 0.00647
+0.45%
$ 64.67 million $ 3.17 million
Dec 22, 2 AM $ 0.00644
-0.39%
$ 64.38 million $ 3.15 million
Dec 22, 1 AM $ 0.00646
-0.30%
$ 64.63 million $ 3.16 million
Dec 22, 12 AM $ 0.00648
+0.49%
$ 64.82 million $ 3.16 million
Dec 21, 11 PM $ 0.00645
+0.16%
$ 64.51 million $ 3.11 million
Dec 21, 10 PM $ 0.00644
+1.02%
$ 64.41 million $ 3.1 million
Dec 21, 9 PM $ 0.00638
-0.48%
$ 63.76 million $ 3.12 million
Dec 21, 8 PM $ 0.00641
-0.35%
$ 64.07 million $ 3.15 million
Dec 21, 7 PM $ 0.00643
+0.36%
$ 64.31 million $ 3.17 million
Dec 21, 6 PM $ 0.00641
-0.10%
$ 64.06 million $ 3.19 million
Dec 21, 5 PM $ 0.00641
+0.14%
$ 64.12 million $ 3.2 million