Ankr Historical Data

ANKR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00641
-0.10%
$ 64.06 million $ 3.19 million
Dec 21, 5 PM $ 0.00641
+0.14%
$ 64.12 million $ 3.2 million
Dec 21, 4 PM $ 0.0064
+0.04%
$ 64.03 million $ 3.22 million
Dec 21, 3 PM $ 0.0064
+0.19%
$ 64.01 million $ 3.21 million
Dec 21, 2 PM $ 0.00639
+0.53%
$ 63.89 million $ 3.26 million
Dec 21, 1 PM $ 0.00636
-2.54%
$ 63.55 million $ 3.24 million
Dec 21, 12 PM $ 0.00652
-0.62%
$ 65.21 million $ 3.19 million
Dec 21, 11 AM $ 0.00656
-0.05%
$ 65.62 million $ 3.28 million
Dec 21, 10 AM $ 0.00656
-0.51%
$ 65.65 million $ 3.31 million
Dec 21, 9 AM $ 0.0066
+0.10%
$ 65.99 million $ 3.34 million
Dec 21, 8 AM $ 0.00659
-1.10%
$ 65.92 million $ 3.29 million
Dec 21, 7 AM $ 0.00667
+0.21%
$ 66.67 million $ 3.16 million
Dec 21, 6 AM $ 0.00665
+1.50%
$ 66.51 million $ 2.87 million
Dec 21, 5 AM $ 0.00655
+0.69%
$ 65.52 million $ 2.69 million
Dec 21, 4 AM $ 0.00651
-0.43%
$ 65.07 million $ 2.7 million
Dec 21, 3 AM $ 0.00654
+0.85%
$ 65.36 million $ 2.72 million
Dec 21, 2 AM $ 0.00648
-0.62%
$ 64.8 million $ 2.74 million
Dec 21, 1 AM $ 0.00652
-0.68%
$ 65.21 million $ 2.73 million
Dec 21, 12 AM $ 0.00657
-0.12%
$ 65.66 million $ 2.73 million
Dec 20, 11 PM $ 0.00657
+0.05%
$ 65.74 million $ 2.73 million
Dec 20, 10 PM $ 0.00657
+0.10%
$ 65.7 million $ 2.76 million
Dec 20, 9 PM $ 0.00656
-0.23%
$ 65.64 million $ 2.74 million
Dec 20, 8 PM $ 0.00658
+0.06%
$ 65.79 million $ 2.77 million
Dec 20, 7 PM $ 0.00657
-0.16%
$ 65.75 million $ 2.84 million
Dec 20, 6 PM $ 0.00659
+0.39%
$ 65.86 million $ 2.96 million
Dec 20, 5 PM $ 0.00656
-0.31%
$ 65.6 million $ 3 million
Dec 20, 4 PM $ 0.00658
-0.37%
$ 65.8 million $ 3.06 million
Dec 20, 3 PM $ 0.0066
-0.09%
$ 66.05 million $ 3.12 million
Dec 20, 2 PM $ 0.00661
+0.32%
$ 66.11 million $ 3.22 million
Dec 20, 1 PM $ 0.00659
-0.20%
$ 65.89 million $ 3.3 million
Dec 20, 12 PM $ 0.0066
-0.30%
$ 66.02 million $ 3.3 million
Dec 20, 11 AM $ 0.00662
+0.95%
$ 66.23 million $ 3.19 million
Dec 20, 10 AM $ 0.00656
-0.67%
$ 65.6 million $ 3.22 million
Dec 20, 9 AM $ 0.0066
+0.04%
$ 66.04 million $ 3.21 million
Dec 20, 8 AM $ 0.0066
+0.56%
$ 66.02 million $ 3.24 million
Dec 20, 7 AM $ 0.00656
+0.47%
$ 65.65 million $ 3.22 million
Dec 20, 6 AM $ 0.00653
+0.32%
$ 65.34 million $ 3.36 million
Dec 20, 5 AM $ 0.00651
+0.24%
$ 65.13 million $ 3.37 million
Dec 20, 4 AM $ 0.0065
-0.58%
$ 64.97 million $ 3.41 million
Dec 20, 3 AM $ 0.00654
+0.62%
$ 65.35 million $ 3.43 million
Dec 20, 2 AM $ 0.00649
+0.16%
$ 64.95 million $ 3.6 million
Dec 20, 1 AM $ 0.00648
-0.37%
$ 64.84 million $ 3.66 million
Dec 20, 12 AM $ 0.00651
-0.10%
$ 65.08 million $ 3.7 million
Dec 19, 11 PM $ 0.00651
-0.10%
$ 65.14 million $ 3.73 million
Dec 19, 10 PM $ 0.00652
+0.38%
$ 65.2 million $ 3.73 million
Dec 19, 9 PM $ 0.0065
-0.42%
$ 64.95 million $ 3.77 million
Dec 19, 8 PM $ 0.00652
+0.43%
$ 65.23 million $ 3.79 million
Dec 19, 7 PM $ 0.00649
+1.71%
$ 64.95 million $ 3.77 million
Dec 19, 6 PM $ 0.00639
+0.40%
$ 63.86 million $ 3.78 million
Dec 19, 5 PM $ 0.00636
-0.68%
$ 63.6 million $ 3.87 million