Ankr Historical Data

ANKR Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00523
-0.94%
$ 52.33 million $ 24.98 million
Mar 23, 9 PM $ 0.00528
-0.34%
$ 52.83 million $ 25.22 million
Mar 23, 8 PM $ 0.0053
+0.39%
$ 53.01 million $ 25.38 million
Mar 23, 7 PM $ 0.00528
-0.77%
$ 52.8 million $ 25.65 million
Mar 23, 6 PM $ 0.00532
+0.03%
$ 53.21 million $ 25.75 million
Mar 23, 5 PM $ 0.00532
-1.41%
$ 53.2 million $ 25.74 million
Mar 23, 4 PM $ 0.0054
+2.32%
$ 53.96 million $ 26.12 million
Mar 23, 3 PM $ 0.00527
-1.23%
$ 52.73 million $ 26.05 million
Mar 23, 2 PM $ 0.00534
+0.24%
$ 53.39 million $ 26.45 million
Mar 23, 1 PM $ 0.00533
+0.19%
$ 53.27 million $ 26.38 million
Mar 23, 12 PM $ 0.00532
-0.19%
$ 53.17 million $ 26.34 million
Mar 23, 11 AM $ 0.00533
+1.88%
$ 53.27 million $ 26.25 million
Mar 23, 10 AM $ 0.00523
+1.38%
$ 52.29 million $ 25.4 million
Mar 23, 9 AM $ 0.00516
+0.37%
$ 51.57 million $ 25.75 million
Mar 23, 8 AM $ 0.00514
-0.02%
$ 51.38 million $ 26.1 million
Mar 23, 7 AM $ 0.00514
+0.54%
$ 51.39 million $ 26.78 million
Mar 23, 6 AM $ 0.00511
-0.46%
$ 51.11 million $ 27.16 million
Mar 23, 5 AM $ 0.00513
-0.21%
$ 51.35 million $ 27.23 million
Mar 23, 4 AM $ 0.00515
+0.40%
$ 51.45 million $ 27.32 million
Mar 23, 3 AM $ 0.00512
-0.14%
$ 51.25 million $ 27.34 million
Mar 23, 2 AM $ 0.00513
+0.23%
$ 51.32 million $ 27.51 million
Mar 23, 1 AM $ 0.00512
-1.03%
$ 51.21 million $ 27.8 million
Mar 23, 12 AM $ 0.00517
-2.17%
$ 51.74 million $ 28.44 million
Mar 22, 11 PM $ 0.00529
-1.40%
$ 52.88 million $ 30.64 million
Mar 22, 10 PM $ 0.00536
+1.78%
$ 53.63 million $ 31.48 million
Mar 22, 9 PM $ 0.00527
-1.48%
$ 52.69 million $ 33.97 million
Mar 22, 8 PM $ 0.00535
-0.84%
$ 53.48 million $ 34.72 million
Mar 22, 7 PM $ 0.00539
-0.36%
$ 53.94 million $ 35.11 million
Mar 22, 6 PM $ 0.00541
-0.97%
$ 54.13 million $ 35.2 million
Mar 22, 5 PM $ 0.00547
-0.09%
$ 54.66 million $ 35.37 million
Mar 22, 4 PM $ 0.00547
-0.42%
$ 54.71 million $ 35.76 million
Mar 22, 3 PM $ 0.00549
-0.68%
$ 54.94 million $ 36.55 million
Mar 22, 2 PM $ 0.00553
+0.33%
$ 55.32 million $ 39.51 million
Mar 22, 1 PM $ 0.00551
+0.80%
$ 55.13 million $ 43.23 million
Mar 22, 12 PM $ 0.00547
-0.23%
$ 54.69 million $ 44.68 million
Mar 22, 11 AM $ 0.00548
-0.33%
$ 54.82 million $ 45.45 million
Mar 22, 10 AM $ 0.0055
-1.85%
$ 54.99 million $ 46.44 million
Mar 22, 9 AM $ 0.0056
-0.22%
$ 56.03 million $ 46.82 million
Mar 22, 8 AM $ 0.00562
-0.13%
$ 56.15 million $ 47.47 million
Mar 22, 7 AM $ 0.00562
+0.87%
$ 56.21 million $ 47.58 million
Mar 22, 6 AM $ 0.00557
+1.10%
$ 55.73 million $ 48.77 million
Mar 22, 5 AM $ 0.00551
+0.69%
$ 55.12 million $ 50.67 million
Mar 22, 4 AM $ 0.00547
+0.53%
$ 54.74 million $ 52.76 million
Mar 22, 3 AM $ 0.00544
-1.23%
$ 54.41 million $ 55.05 million
Mar 22, 2 AM $ 0.00551
+1.48%
$ 55.08 million $ 56.7 million
Mar 22, 1 AM $ 0.00543
-1.68%
$ 54.28 million $ 58.42 million
Mar 22, 12 AM $ 0.00552
-0.02%
$ 55.21 million $ 62.56 million
Mar 21, 11 PM $ 0.00552
-2.99%
$ 55.22 million $ 72.11 million
Mar 21, 10 PM $ 0.00569
-0.59%
$ 56.92 million $ 71.63 million
Mar 21, 9 PM $ 0.00572
+2.37%
$ 57.24 million $ 69.26 million