Ankr Historical Data

ANKR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00639
+0.40%
$ 63.86 million $ 3.78 million
Dec 19, 5 PM $ 0.00636
-0.68%
$ 63.6 million $ 3.87 million
Dec 19, 4 PM $ 0.0064
+0.64%
$ 64.04 million $ 3.98 million
Dec 19, 3 PM $ 0.00636
+0.08%
$ 63.62 million $ 3.97 million
Dec 19, 2 PM $ 0.00636
+0.31%
$ 63.56 million $ 3.93 million
Dec 19, 1 PM $ 0.00634
+0.38%
$ 63.38 million $ 3.93 million
Dec 19, 12 PM $ 0.00631
+0.16%
$ 63.14 million $ 4.13 million
Dec 19, 11 AM $ 0.0063
+0.53%
$ 63.04 million $ 4.16 million
Dec 19, 10 AM $ 0.00627
-0.20%
$ 62.71 million $ 4.16 million
Dec 19, 9 AM $ 0.00628
-0.76%
$ 62.84 million $ 4.2 million
Dec 19, 8 AM $ 0.00633
+0.18%
$ 63.32 million $ 4.22 million
Dec 19, 7 AM $ 0.00632
+0.16%
$ 63.21 million $ 4.25 million
Dec 19, 6 AM $ 0.00631
+0.31%
$ 63.1 million $ 4.12 million
Dec 19, 5 AM $ 0.00629
-0.11%
$ 62.91 million $ 4.16 million
Dec 19, 4 AM $ 0.0063
+0.25%
$ 62.98 million $ 4.16 million
Dec 19, 3 AM $ 0.00628
+1.96%
$ 62.82 million $ 4.14 million
Dec 19, 2 AM $ 0.00616
+0.91%
$ 61.62 million $ 3.93 million
Dec 19, 1 AM $ 0.00611
-0.69%
$ 61.06 million $ 3.94 million
Dec 19, 12 AM $ 0.00615
-0.20%
$ 61.49 million $ 4 million
Dec 18, 11 PM $ 0.00616
-0.36%
$ 61.61 million $ 3.98 million
Dec 18, 10 PM $ 0.00618
+0.00%
$ 61.83 million $ 4.03 million
Dec 18, 9 PM $ 0.00618
+1.38%
$ 61.83 million $ 4.07 million
Dec 18, 8 PM $ 0.0061
+1.47%
$ 60.98 million $ 4.03 million
Dec 18, 7 PM $ 0.00601
-1.39%
$ 60.1 million $ 4.01 million
Dec 18, 6 PM $ 0.00609
-1.51%
$ 60.95 million $ 4 million
Dec 18, 5 PM $ 0.00619
-2.74%
$ 61.88 million $ 3.97 million
Dec 18, 4 PM $ 0.00636
-0.74%
$ 63.63 million $ 3.97 million
Dec 18, 3 PM $ 0.00641
+0.71%
$ 64.11 million $ 4.27 million
Dec 18, 2 PM $ 0.00637
-1.03%
$ 63.65 million $ 4.5 million
Dec 18, 1 PM $ 0.00643
+1.88%
$ 64.31 million $ 4.6 million
Dec 18, 12 PM $ 0.00631
+0.00%
$ 63.12 million $ 4.47 million
Dec 18, 11 AM $ 0.00631
+0.23%
$ 63.11 million $ 4.49 million
Dec 18, 10 AM $ 0.0063
-0.22%
$ 62.98 million $ 4.49 million
Dec 18, 9 AM $ 0.00631
+0.52%
$ 63.12 million $ 4.52 million
Dec 18, 8 AM $ 0.00628
+1.10%
$ 62.79 million $ 4.6 million
Dec 18, 7 AM $ 0.00621
-0.23%
$ 62.12 million $ 4.6 million
Dec 18, 6 AM $ 0.00623
+0.58%
$ 62.23 million $ 4.59 million
Dec 18, 5 AM $ 0.00619
-1.27%
$ 61.92 million $ 4.61 million
Dec 18, 4 AM $ 0.00627
+0.00%
$ 62.7 million $ 4.65 million
Dec 18, 3 AM $ 0.00627
-0.58%
$ 62.7 million $ 4.75 million
Dec 18, 2 AM $ 0.00631
+0.73%
$ 63.09 million $ 4.85 million
Dec 18, 1 AM $ 0.00626
-1.45%
$ 62.61 million $ 4.89 million
Dec 18, 12 AM $ 0.00635
-0.07%
$ 63.53 million $ 4.85 million
Dec 17, 11 PM $ 0.00636
-0.38%
$ 63.54 million $ 4.87 million
Dec 17, 10 PM $ 0.00638
+0.04%
$ 63.81 million $ 4.81 million
Dec 17, 9 PM $ 0.00638
-0.27%
$ 63.79 million $ 4.82 million
Dec 17, 8 PM $ 0.0064
-0.08%
$ 64.01 million $ 4.84 million
Dec 17, 7 PM $ 0.0064
+0.31%
$ 64.01 million $ 4.91 million
Dec 17, 6 PM $ 0.00638
-1.17%
$ 63.81 million $ 4.81 million
Dec 17, 5 PM $ 0.00646
-0.54%
$ 64.57 million $ 4.77 million