Ankr Historical Data

ANKR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00646
-0.54%
$ 64.57 million $ 4.77 million
Dec 17, 4 PM $ 0.00649
-2.39%
$ 64.92 million $ 4.65 million
Dec 17, 3 PM $ 0.00665
-2.40%
$ 66.51 million $ 4.37 million
Dec 17, 2 PM $ 0.00681
+1.38%
$ 68.14 million $ 4.13 million
Dec 17, 1 PM $ 0.00672
+0.08%
$ 67.21 million $ 3.95 million
Dec 17, 12 PM $ 0.00672
-0.09%
$ 67.16 million $ 4.04 million
Dec 17, 11 AM $ 0.00672
+0.41%
$ 67.22 million $ 4.02 million
Dec 17, 10 AM $ 0.00669
+0.06%
$ 66.95 million $ 4.05 million
Dec 17, 9 AM $ 0.00669
-0.53%
$ 66.91 million $ 4.02 million
Dec 17, 8 AM $ 0.00673
-0.45%
$ 67.26 million $ 3.86 million
Dec 17, 7 AM $ 0.00676
+0.38%
$ 67.56 million $ 3.85 million
Dec 17, 6 AM $ 0.00673
-0.01%
$ 67.31 million $ 3.84 million
Dec 17, 5 AM $ 0.00673
-0.12%
$ 67.31 million $ 3.85 million
Dec 17, 4 AM $ 0.00674
-0.68%
$ 67.39 million $ 3.79 million
Dec 17, 3 AM $ 0.00679
-0.34%
$ 67.85 million $ 3.76 million
Dec 17, 2 AM $ 0.00681
-0.61%
$ 68.08 million $ 3.71 million
Dec 17, 1 AM $ 0.00685
-0.37%
$ 68.48 million $ 3.64 million
Dec 17, 12 AM $ 0.00688
-0.47%
$ 68.76 million $ 3.74 million
Dec 16, 11 PM $ 0.00691
-0.25%
$ 69.08 million $ 3.73 million
Dec 16, 10 PM $ 0.00693
+0.07%
$ 69.25 million $ 3.84 million
Dec 16, 9 PM $ 0.00692
+0.20%
$ 69.21 million $ 3.88 million
Dec 16, 8 PM $ 0.00691
-0.08%
$ 69.07 million $ 3.9 million
Dec 16, 7 PM $ 0.00691
+0.04%
$ 69.13 million $ 3.94 million
Dec 16, 6 PM $ 0.00691
+0.46%
$ 69.1 million $ 4.02 million
Dec 16, 5 PM $ 0.00688
-0.62%
$ 68.78 million $ 4.12 million
Dec 16, 4 PM $ 0.00692
-0.46%
$ 69.21 million $ 4.24 million
Dec 16, 3 PM $ 0.00695
+0.86%
$ 69.53 million $ 4.46 million
Dec 16, 2 PM $ 0.00689
-0.06%
$ 68.94 million $ 4.78 million
Dec 16, 1 PM $ 0.0069
-0.39%
$ 68.99 million $ 4.78 million
Dec 16, 12 PM $ 0.00693
-0.28%
$ 69.25 million $ 4.71 million
Dec 16, 11 AM $ 0.00695
+0.46%
$ 69.45 million $ 4.72 million
Dec 16, 10 AM $ 0.00691
+1.28%
$ 69.13 million $ 4.66 million
Dec 16, 9 AM $ 0.00683
-0.05%
$ 68.26 million $ 4.61 million
Dec 16, 8 AM $ 0.00683
+0.46%
$ 68.29 million $ 4.6 million
Dec 16, 7 AM $ 0.0068
-1.16%
$ 67.98 million $ 4.6 million
Dec 16, 6 AM $ 0.00688
+0.67%
$ 68.78 million $ 4.61 million
Dec 16, 5 AM $ 0.00683
+0.15%
$ 68.34 million $ 4.59 million
Dec 16, 4 AM $ 0.00682
-0.59%
$ 68.22 million $ 4.57 million
Dec 16, 3 AM $ 0.00686
-0.24%
$ 68.63 million $ 4.56 million
Dec 16, 2 AM $ 0.00688
-0.27%
$ 68.79 million $ 4.58 million
Dec 16, 1 AM $ 0.0069
+0.49%
$ 68.98 million $ 4.67 million
Dec 16, 12 AM $ 0.00686
-0.93%
$ 68.64 million $ 4.63 million
Dec 15, 11 PM $ 0.00693
+0.12%
$ 69.29 million $ 4.74 million
Dec 15, 10 PM $ 0.00692
+0.02%
$ 69.17 million $ 4.77 million
Dec 15, 9 PM $ 0.00692
+0.56%
$ 69.17 million $ 4.77 million
Dec 15, 8 PM $ 0.00688
-0.27%
$ 68.78 million $ 4.71 million
Dec 15, 7 PM $ 0.0069
+0.70%
$ 68.97 million $ 4.74 million
Dec 15, 6 PM $ 0.00685
+0.07%
$ 68.49 million $ 4.66 million
Dec 15, 5 PM $ 0.00684
-0.66%
$ 68.44 million $ 4.62 million
Dec 15, 4 PM $ 0.00689
-0.58%
$ 68.9 million $ 4.52 million