Ankr Historical Data

ANKR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00684
-0.66%
$ 68.44 million $ 4.62 million
Dec 15, 4 PM $ 0.00689
-0.58%
$ 68.9 million $ 4.52 million
Dec 15, 3 PM $ 0.00693
-1.56%
$ 69.3 million $ 4.32 million
Dec 15, 2 PM $ 0.00704
-1.05%
$ 70.4 million $ 4.05 million
Dec 15, 1 PM $ 0.00711
-0.64%
$ 71.14 million $ 3.91 million
Dec 15, 12 PM $ 0.00716
-0.25%
$ 71.6 million $ 3.89 million
Dec 15, 11 AM $ 0.00718
+0.19%
$ 71.77 million $ 3.94 million
Dec 15, 10 AM $ 0.00716
-0.22%
$ 71.64 million $ 4.08 million
Dec 15, 9 AM $ 0.00718
+0.15%
$ 71.79 million $ 4.13 million
Dec 15, 8 AM $ 0.00717
+0.33%
$ 71.69 million $ 4.17 million
Dec 15, 7 AM $ 0.00715
-0.83%
$ 71.45 million $ 4.18 million
Dec 15, 6 AM $ 0.00721
-0.18%
$ 72.05 million $ 4.22 million
Dec 15, 5 AM $ 0.00722
-0.06%
$ 72.18 million $ 4.22 million
Dec 15, 4 AM $ 0.00722
+0.73%
$ 72.22 million $ 4.24 million
Dec 15, 3 AM $ 0.00717
+0.13%
$ 71.7 million $ 4.23 million
Dec 15, 2 AM $ 0.00716
+0.29%
$ 71.6 million $ 4.24 million
Dec 15, 1 AM $ 0.00714
+0.98%
$ 71.4 million $ 4.15 million
Dec 15, 12 AM $ 0.00707
+0.21%
$ 70.7 million $ 4.05 million
Dec 14, 11 PM $ 0.00706
-0.47%
$ 70.55 million $ 3.95 million
Dec 14, 10 PM $ 0.00709
-0.18%
$ 70.89 million $ 3.8 million
Dec 14, 9 PM $ 0.0071
-0.40%
$ 71.01 million $ 3.74 million
Dec 14, 8 PM $ 0.00713
-0.21%
$ 71.3 million $ 3.77 million
Dec 14, 7 PM $ 0.00714
-0.62%
$ 71.45 million $ 3.7 million
Dec 14, 6 PM $ 0.00719
+0.32%
$ 71.9 million $ 3.72 million
Dec 14, 5 PM $ 0.00717
-0.81%
$ 71.67 million $ 3.66 million
Dec 14, 4 PM $ 0.00723
-0.02%
$ 72.25 million $ 3.62 million
Dec 14, 3 PM $ 0.00723
-0.22%
$ 72.27 million $ 3.58 million
Dec 14, 2 PM $ 0.00724
-0.92%
$ 72.42 million $ 3.53 million
Dec 14, 1 PM $ 0.00731
-0.24%
$ 73.08 million $ 3.49 million
Dec 14, 12 PM $ 0.00733
+0.44%
$ 73.27 million $ 3.49 million
Dec 14, 11 AM $ 0.00729
-0.73%
$ 72.94 million $ 3.44 million
Dec 14, 10 AM $ 0.00735
-0.28%
$ 73.48 million $ 3.36 million
Dec 14, 9 AM $ 0.00737
+0.35%
$ 73.68 million $ 3.32 million
Dec 14, 8 AM $ 0.00734
-0.30%
$ 73.43 million $ 3.29 million
Dec 14, 7 AM $ 0.00736
-0.04%
$ 73.65 million $ 3.3 million
Dec 14, 6 AM $ 0.00737
-0.12%
$ 73.67 million $ 3.26 million
Dec 14, 5 AM $ 0.00738
-0.03%
$ 73.76 million $ 3.21 million
Dec 14, 4 AM $ 0.00738
-0.45%
$ 73.79 million $ 3.27 million
Dec 14, 3 AM $ 0.00742
+0.01%
$ 74.22 million $ 3.18 million
Dec 14, 2 AM $ 0.00742
+0.01%
$ 74.21 million $ 3.13 million
Dec 14, 1 AM $ 0.00742
+0.24%
$ 74.15 million $ 3.17 million
Dec 14, 12 AM $ 0.0074
-0.48%
$ 74.02 million $ 3.16 million
Dec 13, 11 PM $ 0.00744
+0.38%
$ 74.34 million $ 3.23 million
Dec 13, 10 PM $ 0.00741
+0.03%
$ 74.1 million $ 3.26 million
Dec 13, 9 PM $ 0.00741
-0.23%
$ 74.07 million $ 3.29 million
Dec 13, 8 PM $ 0.00742
-0.08%
$ 74.24 million $ 3.27 million
Dec 13, 7 PM $ 0.00743
-0.03%
$ 74.3 million $ 3.28 million
Dec 13, 6 PM $ 0.00743
+0.00%
$ 74.32 million $ 3.24 million
Dec 13, 5 PM $ 0.00743
-0.05%
$ 74.32 million $ 3.29 million
Dec 13, 4 PM $ 0.00744
+0.00%
$ 74.36 million $ 3.39 million