Ankr Historical Data

ANKR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00743
-0.05%
$ 74.32 million $ 3.29 million
Dec 13, 4 PM $ 0.00744
+0.00%
$ 74.36 million $ 3.39 million
Dec 13, 3 PM $ 0.00744
+0.54%
$ 74.36 million $ 3.66 million
Dec 13, 2 PM $ 0.0074
-0.19%
$ 73.96 million $ 3.87 million
Dec 13, 1 PM $ 0.00741
-0.15%
$ 74.1 million $ 3.89 million
Dec 13, 12 PM $ 0.00742
+0.30%
$ 74.21 million $ 3.87 million
Dec 13, 11 AM $ 0.0074
-0.41%
$ 73.99 million $ 3.84 million
Dec 13, 10 AM $ 0.00743
+0.35%
$ 74.29 million $ 3.88 million
Dec 13, 9 AM $ 0.0074
-0.27%
$ 74.03 million $ 3.86 million
Dec 13, 8 AM $ 0.00742
-0.01%
$ 74.23 million $ 3.92 million
Dec 13, 7 AM $ 0.00742
+0.34%
$ 74.24 million $ 3.89 million
Dec 13, 6 AM $ 0.0074
-0.27%
$ 73.99 million $ 3.91 million
Dec 13, 5 AM $ 0.00742
-0.46%
$ 74.18 million $ 3.98 million
Dec 13, 4 AM $ 0.00745
+0.00%
$ 74.52 million $ 3.93 million
Dec 13, 3 AM $ 0.00745
-0.20%
$ 74.52 million $ 3.96 million
Dec 13, 2 AM $ 0.00747
+0.66%
$ 74.67 million $ 4.01 million
Dec 13, 1 AM $ 0.00742
+0.01%
$ 74.18 million $ 3.97 million
Dec 13, 12 AM $ 0.00742
+0.44%
$ 74.18 million $ 4.05 million
Dec 12, 11 PM $ 0.00739
+0.24%
$ 73.86 million $ 4.06 million
Dec 12, 10 PM $ 0.00737
+0.16%
$ 73.68 million $ 4.04 million
Dec 12, 9 PM $ 0.00736
+0.64%
$ 73.56 million $ 4.06 million
Dec 12, 8 PM $ 0.00731
+0.31%
$ 73.09 million $ 4.19 million
Dec 12, 7 PM $ 0.00729
-0.22%
$ 72.86 million $ 4.22 million
Dec 12, 6 PM $ 0.0073
+0.67%
$ 73.02 million $ 4.27 million
Dec 12, 5 PM $ 0.00725
+0.88%
$ 72.54 million $ 4.28 million
Dec 12, 4 PM $ 0.00719
-0.59%
$ 71.91 million $ 4.19 million
Dec 12, 3 PM $ 0.00723
-2.58%
$ 72.33 million $ 3.98 million
Dec 12, 2 PM $ 0.00742
-0.43%
$ 74.25 million $ 3.85 million
Dec 12, 1 PM $ 0.00746
-0.22%
$ 74.57 million $ 3.92 million
Dec 12, 12 PM $ 0.00747
+0.29%
$ 74.73 million $ 3.96 million
Dec 12, 11 AM $ 0.00745
-0.16%
$ 74.52 million $ 4.04 million
Dec 12, 10 AM $ 0.00746
+0.31%
$ 74.63 million $ 4.07 million
Dec 12, 9 AM $ 0.00744
+0.16%
$ 74.36 million $ 4.09 million
Dec 12, 8 AM $ 0.00743
-0.63%
$ 74.29 million $ 4.15 million
Dec 12, 7 AM $ 0.00748
+0.15%
$ 74.76 million $ 4.26 million
Dec 12, 6 AM $ 0.00747
-0.25%
$ 74.66 million $ 4.33 million
Dec 12, 5 AM $ 0.00748
-0.12%
$ 74.84 million $ 4.43 million
Dec 12, 4 AM $ 0.00749
-0.14%
$ 74.93 million $ 4.46 million
Dec 12, 3 AM $ 0.0075
-0.27%
$ 75.04 million $ 4.53 million
Dec 12, 2 AM $ 0.00752
+0.88%
$ 75.22 million $ 4.61 million
Dec 12, 1 AM $ 0.00746
+0.44%
$ 74.47 million $ 4.73 million
Dec 12, 12 AM $ 0.00743
-0.69%
$ 74.38 million $ 4.86 million
Dec 11, 11 PM $ 0.00748
-0.24%
$ 74.8 million $ 4.98 million
Dec 11, 10 PM $ 0.0075
-0.66%
$ 74.98 million $ 5.05 million
Dec 11, 9 PM $ 0.00755
+0.98%
$ 75.45 million $ 5.15 million
Dec 11, 8 PM $ 0.00747
+0.60%
$ 74.72 million $ 5.14 million
Dec 11, 7 PM $ 0.00743
-0.20%
$ 74.33 million $ 5.33 million
Dec 11, 6 PM $ 0.00744
+0.40%
$ 74.44 million $ 5.68 million
Dec 11, 5 PM $ 0.00741
+0.12%
$ 74.14 million $ 5.7 million
Dec 11, 4 PM $ 0.00741
-0.04%
$ 74.05 million $ 5.72 million