Ankr Historical Data

ANKR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00741
-0.04%
$ 74.05 million $ 5.72 million
Dec 11, 3 PM $ 0.00741
-0.07%
$ 74.09 million $ 5.71 million
Dec 11, 2 PM $ 0.00741
-0.02%
$ 74.14 million $ 5.67 million
Dec 11, 1 PM $ 0.00742
-0.06%
$ 74.15 million $ 5.66 million
Dec 11, 12 PM $ 0.00742
-0.50%
$ 74.19 million $ 5.7 million
Dec 11, 11 AM $ 0.00746
+0.38%
$ 74.57 million $ 5.71 million
Dec 11, 10 AM $ 0.00743
+0.22%
$ 74.29 million $ 5.7 million
Dec 11, 9 AM $ 0.00741
+0.12%
$ 74.12 million $ 5.77 million
Dec 11, 8 AM $ 0.0074
-0.06%
$ 74.04 million $ 5.74 million
Dec 11, 7 AM $ 0.00741
-0.19%
$ 74.08 million $ 5.79 million
Dec 11, 6 AM $ 0.00742
+0.04%
$ 74.22 million $ 5.84 million
Dec 11, 5 AM $ 0.00742
-0.06%
$ 74.2 million $ 5.72 million
Dec 11, 4 AM $ 0.00742
+0.59%
$ 74.24 million $ 5.66 million
Dec 11, 3 AM $ 0.00738
-0.91%
$ 73.8 million $ 5.68 million
Dec 11, 2 AM $ 0.00745
-0.53%
$ 74.48 million $ 5.71 million
Dec 11, 1 AM $ 0.00749
-0.73%
$ 74.89 million $ 5.65 million
Dec 11, 12 AM $ 0.00754
-0.99%
$ 75.44 million $ 5.59 million
Dec 10, 11 PM $ 0.00762
-1.26%
$ 76.19 million $ 6.03 million
Dec 10, 10 PM $ 0.00772
-0.40%
$ 77.17 million $ 6.03 million
Dec 10, 9 PM $ 0.00775
-1.29%
$ 77.53 million $ 5.97 million
Dec 10, 8 PM $ 0.00785
-0.70%
$ 78.49 million $ 5.97 million
Dec 10, 7 PM $ 0.0079
+1.12%
$ 79.04 million $ 5.95 million
Dec 10, 6 PM $ 0.00782
+0.18%
$ 78.17 million $ 5.57 million
Dec 10, 5 PM $ 0.0078
+0.20%
$ 78.02 million $ 5.57 million
Dec 10, 4 PM $ 0.00779
+0.22%
$ 77.88 million $ 5.75 million
Dec 10, 3 PM $ 0.00777
+0.13%
$ 77.7 million $ 6.14 million
Dec 10, 2 PM $ 0.00776
-0.48%
$ 77.6 million $ 6.52 million
Dec 10, 1 PM $ 0.0078
+0.50%
$ 77.98 million $ 6.5 million
Dec 10, 12 PM $ 0.00776
+0.49%
$ 77.59 million $ 6.6 million
Dec 10, 11 AM $ 0.00772
-0.35%
$ 77.21 million $ 6.55 million
Dec 10, 10 AM $ 0.00775
-0.91%
$ 77.49 million $ 6.51 million
Dec 10, 9 AM $ 0.00782
+0.50%
$ 78.2 million $ 6.46 million
Dec 10, 8 AM $ 0.00778
-0.10%
$ 77.81 million $ 6.49 million
Dec 10, 7 AM $ 0.00779
-0.80%
$ 77.89 million $ 6.39 million
Dec 10, 6 AM $ 0.00785
-0.36%
$ 78.52 million $ 6.31 million
Dec 10, 5 AM $ 0.00788
-0.01%
$ 78.8 million $ 6.39 million
Dec 10, 4 AM $ 0.00788
-0.17%
$ 78.81 million $ 6.48 million
Dec 10, 3 AM $ 0.00789
+0.42%
$ 78.91 million $ 6.56 million
Dec 10, 2 AM $ 0.00786
+0.01%
$ 78.6 million $ 6.33 million
Dec 10, 1 AM $ 0.00786
-0.70%
$ 78.59 million $ 6.28 million
Dec 10, 12 AM $ 0.00791
+0.41%
$ 79.14 million $ 6.22 million
Dec 9, 11 PM $ 0.00788
+0.04%
$ 78.82 million $ 5.62 million
Dec 9, 10 PM $ 0.00788
+0.84%
$ 78.78 million $ 5.57 million
Dec 9, 9 PM $ 0.00781
-0.64%
$ 78.13 million $ 5.52 million
Dec 9, 8 PM $ 0.00786
-1.15%
$ 78.63 million $ 5.44 million
Dec 9, 7 PM $ 0.00795
-0.07%
$ 79.55 million $ 5.27 million
Dec 9, 6 PM $ 0.00796
-0.48%
$ 79.61 million $ 5.24 million
Dec 9, 5 PM $ 0.008
-0.02%
$ 79.99 million $ 5.21 million
Dec 9, 4 PM $ 0.008
+1.71%
$ 80 million $ 5.03 million
Dec 9, 3 PM $ 0.00787
+3.03%
$ 78.66 million $ 4.75 million