Ankr Historical Data

ANKR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00435
-0.18%
$ 43.53 million $ 4.49 million
Mar 11, 4 PM $ 0.00436
-0.22%
$ 43.61 million $ 4.51 million
Mar 11, 3 PM $ 0.00437
-0.49%
$ 43.7 million $ 4.49 million
Mar 11, 2 PM $ 0.00439
+0.79%
$ 43.92 million $ 4.55 million
Mar 11, 1 PM $ 0.00436
-0.12%
$ 43.58 million $ 4.66 million
Mar 11, 12 PM $ 0.00436
+0.23%
$ 43.63 million $ 4.72 million
Mar 11, 11 AM $ 0.00435
-0.21%
$ 43.53 million $ 4.68 million
Mar 11, 10 AM $ 0.00436
+0.06%
$ 43.62 million $ 4.65 million
Mar 11, 9 AM $ 0.00436
+0.48%
$ 43.59 million $ 4.61 million
Mar 11, 8 AM $ 0.00434
+0.00%
$ 43.39 million $ 4.48 million
Mar 11, 7 AM $ 0.00434
-0.66%
$ 43.38 million $ 4.41 million
Mar 11, 6 AM $ 0.00437
+0.28%
$ 43.67 million $ 4.35 million
Mar 11, 5 AM $ 0.00436
-2.29%
$ 43.55 million $ 4.28 million
Mar 11, 4 AM $ 0.00446
+0.58%
$ 44.57 million $ 4.24 million
Mar 11, 3 AM $ 0.00443
+0.43%
$ 44.32 million $ 4.12 million
Mar 11, 2 AM $ 0.00441
+1.15%
$ 44.12 million $ 3.91 million
Mar 11, 1 AM $ 0.00436
+0.26%
$ 43.62 million $ 3.9 million
Mar 11, 12 AM $ 0.00435
+0.79%
$ 43.51 million $ 3.94 million
Mar 10, 11 PM $ 0.00432
+0.36%
$ 43.17 million $ 3.6 million
Mar 10, 10 PM $ 0.0043
-0.14%
$ 43.01 million $ 3.48 million
Mar 10, 9 PM $ 0.00431
-0.92%
$ 43.07 million $ 3.43 million
Mar 10, 8 PM $ 0.00435
-0.14%
$ 43.47 million $ 3.52 million
Mar 10, 7 PM $ 0.00435
+0.91%
$ 43.53 million $ 3.57 million
Mar 10, 6 PM $ 0.00431
-0.93%
$ 43.14 million $ 3.71 million
Mar 10, 5 PM $ 0.00435
-0.27%
$ 43.55 million $ 3.77 million
Mar 10, 4 PM $ 0.00437
-0.25%
$ 43.66 million $ 3.7 million
Mar 10, 3 PM $ 0.00438
-0.59%
$ 43.77 million $ 3.72 million
Mar 10, 2 PM $ 0.0044
+0.90%
$ 44.04 million $ 3.69 million
Mar 10, 1 PM $ 0.00436
+0.00%
$ 43.64 million $ 4.76 million
Mar 10, 12 PM $ 0.00436
-0.15%
$ 43.64 million $ 4.72 million
Mar 10, 11 AM $ 0.00437
-0.26%
$ 43.71 million $ 4.73 million
Mar 10, 10 AM $ 0.00438
+0.06%
$ 43.82 million $ 4.75 million
Mar 10, 9 AM $ 0.00438
-0.05%
$ 43.8 million $ 4.76 million
Mar 10, 8 AM $ 0.00438
-0.27%
$ 43.82 million $ 4.76 million
Mar 10, 7 AM $ 0.00439
+0.62%
$ 43.94 million $ 4.71 million
Mar 10, 6 AM $ 0.00437
-0.57%
$ 43.67 million $ 4.76 million
Mar 10, 5 AM $ 0.00439
+0.21%
$ 43.92 million $ 4.79 million
Mar 10, 4 AM $ 0.00438
+0.76%
$ 43.83 million $ 4.77 million
Mar 10, 3 AM $ 0.00435
-0.65%
$ 43.5 million $ 4.76 million
Mar 10, 2 AM $ 0.00438
+0.93%
$ 43.78 million $ 4.8 million
Mar 10, 1 AM $ 0.00434
+0.00%
$ 43.38 million $ 4.72 million
Mar 10, 12 AM $ 0.00434
+0.13%
$ 43.38 million $ 4.72 million
Mar 9, 11 PM $ 0.00433
+0.18%
$ 43.32 million $ 4.64 million
Mar 9, 10 PM $ 0.00432
-1.43%
$ 43.24 million $ 4.72 million
Mar 9, 9 PM $ 0.00439
-0.54%
$ 43.87 million $ 4.87 million
Mar 9, 8 PM $ 0.00441
+0.92%
$ 44.11 million $ 4.83 million
Mar 9, 7 PM $ 0.00437
+0.64%
$ 43.7 million $ 4.79 million
Mar 9, 6 PM $ 0.00434
-0.27%
$ 43.43 million $ 4.58 million
Mar 9, 5 PM $ 0.00435
+0.28%
$ 43.54 million $ 4.5 million
Mar 9, 4 PM $ 0.00434
+0.55%
$ 43.42 million $ 4.57 million