Ankr Historical Data

ANKR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.008
+1.71%
$ 80 million $ 5.03 million
Dec 9, 3 PM $ 0.00787
+3.03%
$ 78.66 million $ 4.75 million
Dec 9, 2 PM $ 0.00763
-0.26%
$ 76.35 million $ 4.49 million
Dec 9, 1 PM $ 0.00765
+0.17%
$ 76.55 million $ 4.53 million
Dec 9, 12 PM $ 0.00764
+0.78%
$ 76.42 million $ 4.36 million
Dec 9, 11 AM $ 0.00758
+0.32%
$ 75.83 million $ 4.3 million
Dec 9, 10 AM $ 0.00756
-0.18%
$ 75.58 million $ 4.29 million
Dec 9, 9 AM $ 0.00757
-0.57%
$ 75.72 million $ 4.31 million
Dec 9, 8 AM $ 0.00761
-0.55%
$ 76.16 million $ 4.37 million
Dec 9, 7 AM $ 0.00766
+0.45%
$ 76.57 million $ 4.34 million
Dec 9, 6 AM $ 0.00762
-0.37%
$ 76.22 million $ 4.24 million
Dec 9, 5 AM $ 0.00765
-0.17%
$ 76.5 million $ 4.12 million
Dec 9, 4 AM $ 0.00766
-0.55%
$ 76.63 million $ 4.01 million
Dec 9, 3 AM $ 0.00771
-0.15%
$ 77.05 million $ 3.82 million
Dec 9, 2 AM $ 0.00772
+0.09%
$ 77.17 million $ 3.69 million
Dec 9, 1 AM $ 0.00771
-0.36%
$ 77.1 million $ 3.67 million
Dec 9, 12 AM $ 0.00774
+0.07%
$ 77.38 million $ 3.69 million
Dec 8, 11 PM $ 0.00773
-0.28%
$ 77.33 million $ 3.68 million
Dec 8, 10 PM $ 0.00775
-0.57%
$ 77.54 million $ 3.72 million
Dec 8, 9 PM $ 0.0078
+0.27%
$ 77.98 million $ 3.8 million
Dec 8, 8 PM $ 0.00778
+0.43%
$ 77.78 million $ 3.8 million
Dec 8, 7 PM $ 0.00774
+0.14%
$ 77.47 million $ 3.78 million
Dec 8, 6 PM $ 0.00773
-0.42%
$ 77.34 million $ 3.75 million
Dec 8, 5 PM $ 0.00777
+0.06%
$ 77.56 million $ 3.69 million
Dec 8, 4 PM $ 0.00776
+0.53%
$ 77.64 million $ 3.77 million
Dec 8, 3 PM $ 0.00772
-0.46%
$ 77.22 million $ 3.65 million
Dec 8, 2 PM $ 0.00776
-0.27%
$ 77.58 million $ 3.6 million
Dec 8, 1 PM $ 0.00778
+0.10%
$ 77.78 million $ 4.01 million
Dec 8, 12 PM $ 0.00777
-0.03%
$ 77.71 million $ 4.12 million
Dec 8, 11 AM $ 0.00777
-0.19%
$ 77.73 million $ 4.09 million
Dec 8, 10 AM $ 0.00779
+0.13%
$ 77.88 million $ 4.04 million
Dec 8, 9 AM $ 0.00778
+0.75%
$ 77.76 million $ 3.96 million
Dec 8, 8 AM $ 0.00772
+0.18%
$ 77.18 million $ 3.8 million
Dec 8, 7 AM $ 0.0077
-0.09%
$ 77.04 million $ 3.75 million
Dec 8, 6 AM $ 0.00771
+0.24%
$ 77.12 million $ 3.79 million
Dec 8, 5 AM $ 0.00769
-0.09%
$ 76.93 million $ 3.79 million
Dec 8, 4 AM $ 0.0077
+0.59%
$ 76.99 million $ 3.87 million
Dec 8, 3 AM $ 0.00765
+0.44%
$ 76.54 million $ 3.89 million
Dec 8, 2 AM $ 0.00762
+0.14%
$ 76.2 million $ 3.93 million
Dec 8, 1 AM $ 0.00761
+0.61%
$ 76.12 million $ 3.97 million
Dec 8, 12 AM $ 0.00756
-0.17%
$ 75.64 million $ 3.94 million
Dec 7, 11 PM $ 0.00758
-0.45%
$ 75.75 million $ 3.97 million
Dec 7, 10 PM $ 0.00761
-0.72%
$ 76.11 million $ 3.95 million
Dec 7, 9 PM $ 0.00767
-1.74%
$ 76.62 million $ 3.84 million
Dec 7, 8 PM $ 0.0078
+0.35%
$ 78.02 million $ 3.83 million
Dec 7, 7 PM $ 0.00777
-0.15%
$ 77.75 million $ 3.96 million
Dec 7, 6 PM $ 0.00779
+0.68%
$ 77.86 million $ 4.04 million
Dec 7, 5 PM $ 0.00773
+1.40%
$ 77.33 million $ 3.99 million
Dec 7, 4 PM $ 0.00763
-0.11%
$ 76.27 million $ 3.85 million
Dec 7, 3 PM $ 0.00764
+1.83%
$ 76.35 million $ 3.82 million